Options · 15-min delayed
Underlying
$134.16
DTE
15d
2026-09-18
P/C Vol
2.00
P/C OI
0.35
ATM IV
42.6%
IV Skew
16.5%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 1.63 | 0.00/2.25 | 0.03 | -0.14 | 0.0030 | -0.06 | 135.7% | — | 11 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.30 | 0.00/1.05 | 0.02 | -0.07 | 0.0037 | -0.04 | 88.9% | 6 | 23 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.50 | 0.00/0.95 | 0.03 | -0.06 | 0.0046 | -0.04 | 75.0% | — | 5 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.73 | 0.05/0.90 | 0.03 | -0.06 | 0.0062 | -0.05 | 63.4% | — | 13 |
| 4 | — | 62.3% | 0.90 | 0.0101 | -0.11 | 0.05 | 17.40/20.10 | 9.00 | 115.00 | 1.70 | 0.00/1.20 | 0.04 | -0.07 | 0.0093 | -0.07 | 55.0% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 120.00 | 1.53 | 0.00/2.65 | 0.06 | -0.11 | 0.0150 | -0.14 | 55.5% | 2 | 3 |
| 1 | — | 51.4% | 0.77 | 0.0216 | -0.15 | 0.08 | 10.20/12.40 | 10.62 | 125.00 | 1.50 | 0.00/3.00 | 0.09 | -0.17 | 0.0195 | -0.26 | 61.0% | 3 | 18 |
| 10 | 1 | 54.3% | 0.64 | 0.0253 | -0.19 | 0.10 | 6.20/8.30 | 10.95 | 130.00 | 3.30 | 1.25/2.90 | 0.10 | -0.13 | 0.0314 | -0.33 | 42.5% | 1 | 45 |
| 241 | 1 | 43.7% | 0.50 | 0.0336 | -0.17 | 0.11 | 3.70/4.50 | 3.80 | 135.00 | 3.40 | 3.30/5.10 | 0.11 | -0.14 | 0.0353 | -0.50 | 41.5% | 2 | 5 |
| 28 | 1 | 44.5% | 0.34 | 0.0303 | -0.15 | 0.10 | 0.80/2.70 | 2.30 | 140.00 | 10.75 | 6.00/7.80 | 0.10 | -0.11 | 0.0347 | -0.69 | 37.2% | 1 | 1 |
| 10 | 1 | 41.1% | 0.19 | 0.0245 | -0.11 | 0.07 | 0.55/1.20 | 1.20 | 145.00 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 53.4% | 0.17 | 0.0173 | -0.12 | 0.07 | 0.00/2.65 | 1.70 | 150.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 57.1% | 0.12 | 0.0129 | -0.11 | 0.05 | 0.00/0.95 | 0.75 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 15d · σ = 42.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).