Options · 15-min delayed
Underlying
$68.29
DTE
6d
2026-11-06
P/C Vol
0.40
P/C OI
0.71
ATM IV
61.4%
IV Skew
-2.5%
25Δ put − call
Max Pain
$66
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 121 | 7 | 61.3% | 0.93 | 0.0247 | -0.07 | 0.01 | 6.90/8.15 | 8.62 | 61.00 | 0.21 | 0.20/0.41 | 0.01 | -0.07 | 0.0264 | -0.08 | 65.8% | 8 | 301 |
| 94 | 3 | 59.1% | 0.91 | 0.0321 | -0.08 | 0.01 | 6.00/7.20 | 7.97 | 62.00 | 0.32 | 0.33/0.48 | 0.02 | -0.09 | 0.0335 | -0.11 | 64.1% | 131 | 184 |
| 182 | 2 | 67.6% | 0.84 | 0.0416 | -0.13 | 0.02 | 5.35/6.55 | 6.99 | 63.00 | 0.42 | 0.48/0.64 | 0.02 | -0.11 | 0.0418 | -0.15 | 63.5% | 255 | 237 |
| 173 | 49 | 78.2% | 0.76 | 0.0454 | -0.18 | 0.03 | 4.75/6.25 | 5.80 | 64.00 | 0.77 | 0.72/0.89 | 0.02 | -0.13 | 0.0499 | -0.20 | 64.5% | 360 | 197 |
| 195 | 113 | 73.9% | 0.72 | 0.0522 | -0.19 | 0.03 | 4.05/5.30 | 4.54 | 65.00 | 1.05 | 0.46/1.25 | 0.03 | -0.13 | 0.0615 | -0.24 | 57.1% | 520 | 154 |
| 711 | 275 | 62.1% | 0.68 | 0.0655 | -0.17 | 0.03 | 3.30/3.95 | 3.60 | 66.00 | 1.00 | 1.24/1.45 | 0.03 | -0.16 | 0.0653 | -0.32 | 62.4% | 192 | 122 |
| 225 | 129 | 63.6% | 0.61 | 0.0688 | -0.18 | 0.03 | 2.80/3.35 | 3.65 | 67.00 | 1.70 | 1.62/1.83 | 0.03 | -0.17 | 0.0706 | -0.39 | 61.9% | 494 | 1.0k |
| 343 | 226 | 60.6% | 0.54 | 0.0747 | -0.18 | 0.03 | 2.28/2.58 | 2.55 | 68.00 | 2.20 | 2.06/2.34 | 0.03 | -0.18 | 0.0729 | -0.46 | 62.2% | 188 | 226 |
| 673 | 1.1k | 60.1% | 0.47 | 0.0756 | -0.18 | 0.03 | 1.81/2.07 | 2.05 | 69.00 | 2.21 | 2.47/2.84 | 0.03 | -0.17 | 0.0754 | -0.53 | 60.2% | 255 | 173 |
| 986 | 2.7k | 59.7% | 0.39 | 0.0735 | -0.17 | 0.03 | 1.41/1.64 | 1.62 | 70.00 | 3.10 | 3.05/3.40 | 0.03 | -0.16 | 0.0738 | -0.61 | 59.4% | 273 | 94 |
| 234 | 343 | 60.3% | 0.32 | 0.0682 | -0.16 | 0.03 | 1.12/1.30 | 1.31 | 71.00 | 3.55 | 3.60/4.25 | 0.03 | -0.15 | 0.0680 | -0.68 | 60.4% | 73 | 21 |
| 740 | 1.7k | 59.7% | 0.26 | 0.0621 | -0.14 | 0.03 | 0.83/1.00 | 0.92 | 72.00 | — | — | — | — | — | — | — | — | — |
| 589 | 1.9k | 60.2% | 0.21 | 0.0543 | -0.13 | 0.03 | 0.63/0.78 | 0.72 | 73.00 | — | — | — | — | — | — | — | — | — |
| 770 | 529 | 59.7% | 0.16 | 0.0462 | -0.11 | 0.02 | 0.45/0.58 | 0.49 | 74.00 | — | — | — | — | — | — | — | — | — |
| 254 | 506 | 60.6% | 0.12 | 0.0385 | -0.09 | 0.02 | 0.32/0.48 | 0.39 | 75.00 | — | — | — | — | — | — | — | — | — |
| 288 | 100 | 62.0% | 0.10 | 0.0317 | -0.08 | 0.02 | 0.25/0.38 | 0.28 | 76.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 80.00 | 10.94 | 10.30/12.60 | 0.02 | -0.18 | 0.0240 | -0.85 | 110.9% | 10 | 24 |
2026-11-06 · 6d · σ = 61.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).