Options · 15-min delayed
Underlying
$145.72
DTE
24d
2026-10-16
P/C Vol
0.15
P/C OI
1.03
ATM IV
53.7%
IV Skew
-0.6%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 10 | 0.0% | 1.00 | — | -0.01 | — | 21.40/25.40 | 44.70 | 110.00 | 0.65 | 0.00/2.15 | 0.05 | -0.08 | 0.0044 | -0.07 | 79.6% | 1 | 3 |
| 33 | 1 | 59.9% | 0.95 | 0.0047 | -0.06 | 0.04 | 29.50/33.10 | 32.40 | 115.00 | 2.08 | 0.00/2.15 | 0.05 | -0.08 | 0.0055 | -0.08 | 69.7% | 1 | 8 |
| 10 | 1 | 50.1% | 0.95 | 0.0059 | -0.06 | 0.04 | 24.30/28.20 | 20.61 | 120.00 | 1.15 | 0.00/2.15 | 0.06 | -0.07 | 0.0071 | -0.09 | 60.0% | 1 | 7 |
| 21 | 1 | 69.0% | 0.83 | 0.0096 | -0.15 | 0.09 | 20.00/23.40 | 19.45 | 125.00 | 1.30 | 0.15/2.15 | 0.07 | -0.07 | 0.0095 | -0.11 | 51.4% | 10 | 144 |
| 72 | 40 | 63.9% | 0.79 | 0.0122 | -0.16 | 0.11 | 15.50/19.10 | 13.81 | 130.00 | 5.80 | 0.00/2.55 | 0.10 | -0.11 | 0.0128 | -0.19 | 56.3% | 1 | 24 |
| 79 | 1 | 57.2% | 0.73 | 0.0155 | -0.16 | 0.12 | 11.50/14.80 | 12.00 | 135.00 | 8.67 | 0.05/3.70 | 0.12 | -0.13 | 0.0160 | -0.26 | 54.2% | 1 | 11 |
| 15 | 3 | 55.2% | 0.65 | 0.0180 | -0.17 | 0.14 | 8.60/11.40 | 9.90 | 140.00 | 4.90 | 1.65/5.30 | 0.14 | -0.14 | 0.0189 | -0.35 | 52.5% | 5 | 16 |
| 10 | 1 | 55.6% | 0.55 | 0.0190 | -0.18 | 0.15 | 5.80/8.80 | 2.40 | 145.00 | 5.10 | 4.00/7.50 | 0.15 | -0.15 | 0.0205 | -0.45 | 51.8% | 2 | 103 |
| 43 | 10 | 56.9% | 0.46 | 0.0187 | -0.18 | 0.15 | 3.30/6.80 | 6.50 | 150.00 | 17.40 | 19.40/23.00 | 0.15 | -0.37 | 0.0086 | -0.47 | 123.5% | 7 | 13 |
| 23 | 1 | 53.1% | 0.36 | 0.0188 | -0.16 | 0.14 | 1.55/4.50 | 3.00 | 155.00 | 20.20 | 23.40/27.00 | 0.15 | -0.39 | 0.0082 | -0.50 | 129.5% | 7 | 11 |
| 12 | 2 | 48.5% | 0.25 | 0.0176 | -0.12 | 0.12 | 0.05/2.60 | 2.00 | 160.00 | 19.80 | 27.90/31.70 | 0.15 | -0.41 | 0.0077 | -0.53 | 138.2% | — | 9 |
| 34 | 5 | 62.8% | 0.25 | 0.0136 | -0.16 | 0.12 | 0.00/3.30 | 1.27 | 165.00 | 41.70 | 27.20/30.60 | 0.14 | -0.31 | 0.0094 | -0.62 | 109.1% | — | 1 |
| 6 | 1 | 53.1% | 0.15 | 0.0117 | -0.10 | 0.09 | 0.00/2.95 | 0.95 | 170.00 | — | — | — | — | — | — | — | — | — |
| 136 | 18 | 48.0% | 0.08 | 0.0083 | -0.06 | 0.06 | 0.25/0.65 | 0.60 | 175.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 60.4% | 0.10 | 0.0079 | -0.09 | 0.07 | 0.00/2.15 | 1.55 | 180.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 61.4% | 0.08 | 0.0064 | -0.07 | 0.05 | 0.00/1.60 | 0.20 | 185.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 24d · σ = 53.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).