Options · 15-min delayed
Underlying
$29.19
DTE
25d
2026-11-20
P/C Vol
94.31
P/C OI
1.30
ATM IV
42.0%
IV Skew
-2.7%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.25 | 0.05/0.15 | 0.01 | -0.01 | 0.0428 | -0.08 | 44.1% | 459 | 166 |
| — | — | — | — | — | — | — | — | — | 30.00 | 2.15 | 1.45/1.75 | 0.03 | -0.02 | 0.1264 | -0.57 | 40.7% | 401 | 422 |
| 599 | 13 | 43.4% | 0.06 | 0.0382 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 35.00 | 3.91 | 4.20/7.90 | 0.01 | -0.01 | 0.0474 | -0.88 | 53.7% | 366 | 386 |
| 150 | — | 137.1% | 0.25 | 0.0300 | -0.07 | 0.02 | 0.00/2.80 | 0.45 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 25d · σ = 42.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).