Options · 15-min delayed
Underlying
$58.37
DTE
20d
2026-11-20
P/C Vol
0.90
P/C OI
0.98
ATM IV
75.1%
IV Skew
6.8%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 7 | 206.9% | 0.90 | 0.0060 | -0.12 | 0.02 | 21.60/25.10 | 17.96 | 35.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 79.3% | 0.98 | 0.0037 | -0.02 | 0.01 | 16.50/20.40 | 11.70 | 40.00 | 1.00 | 0.00/1.35 | 0.02 | -0.06 | 0.0081 | -0.07 | 123.2% | 3 | 14 |
| — | — | — | — | — | — | — | — | — | 42.50 | 1.60 | 0.00/2.05 | 0.02 | -0.07 | 0.0108 | -0.10 | 122.0% | 10 | 17 |
| 5 | 2 | 73.5% | 0.95 | 0.0108 | -0.03 | 0.01 | 11.70/15.60 | 17.40 | 45.00 | 0.63 | 0.20/0.95 | 0.02 | -0.05 | 0.0129 | -0.08 | 88.4% | 3 | 90 |
| 5 | 3 | 93.2% | 0.86 | 0.0178 | -0.08 | 0.03 | 9.50/12.00 | 9.00 | 47.50 | 0.89 | 0.40/1.35 | 0.03 | -0.06 | 0.0178 | -0.13 | 85.1% | 4 | 46 |
| 58 | 4 | 90.4% | 0.80 | 0.0225 | -0.09 | 0.04 | 7.30/10.00 | 7.80 | 50.00 | 1.40 | 0.95/1.40 | 0.03 | -0.07 | 0.0237 | -0.17 | 78.6% | 1 | 53 |
| 6 | 5 | 71.0% | 0.77 | 0.0314 | -0.08 | 0.04 | 6.40/8.40 | 7.66 | 52.50 | 1.99 | 1.60/2.85 | 0.04 | -0.09 | 0.0276 | -0.26 | 86.5% | 4 | 113 |
| 134 | 1 | 70.8% | 0.68 | 0.0372 | -0.09 | 0.05 | 3.70/7.80 | 7.00 | 55.00 | 2.80 | 1.35/4.30 | 0.05 | -0.10 | 0.0336 | -0.34 | 79.4% | 3 | 50 |
| 28 | 2 | 68.6% | 0.58 | 0.0418 | -0.10 | 0.05 | 2.80/5.70 | 4.20 | 57.50 | 4.00 | 2.50/5.70 | 0.05 | -0.11 | 0.0351 | -0.43 | 81.7% | 2 | 76 |
| 64 | 3 | 61.5% | 0.46 | 0.0472 | -0.09 | 0.05 | 1.95/3.50 | 3.10 | 60.00 | 5.05 | 4.00/5.50 | 0.05 | -0.09 | 0.0424 | -0.53 | 68.6% | 1 | 71 |
| 51 | 9 | 72.7% | 0.38 | 0.0384 | -0.10 | 0.05 | 1.50/3.40 | 2.75 | 62.50 | 6.10 | 5.90/8.50 | 0.05 | -0.11 | 0.0337 | -0.59 | 84.2% | 1 | 15 |
| 106 | 13 | 72.0% | 0.29 | 0.0351 | -0.09 | 0.05 | 1.45/2.00 | 1.75 | 65.00 | 7.40 | 7.40/10.50 | 0.05 | -0.10 | 0.0316 | -0.67 | 84.0% | 1 | 11 |
| 84 | 1 | 74.0% | 0.17 | 0.0252 | -0.07 | 0.03 | 0.50/1.30 | 0.70 | 70.00 | — | — | — | — | — | — | — | — | — |
| 14 | 3 | 90.3% | 0.14 | 0.0183 | -0.07 | 0.03 | 0.00/1.75 | 0.59 | 75.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 97.4% | 0.10 | 0.0136 | -0.06 | 0.02 | 0.00/1.30 | 0.50 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 116.2% | 0.11 | 0.0117 | -0.07 | 0.03 | 0.00/1.60 | 0.55 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 75.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).