Options · 15-min delayed
Underlying
$30.55
DTE
21d
2026-11-20
P/C Vol
1.20
P/C OI
0.02
ATM IV
33.5%
IV Skew
-150.2%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 54 | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.45 | 0.00/4.80 | 0.02 | -0.11 | 0.0164 | -0.19 | 225.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.60 | 0.00/4.80 | 0.02 | -0.10 | 0.0187 | -0.20 | 207.5% | — | 1 |
| 2 | — | 67.0% | 0.66 | 0.0743 | -0.04 | 0.03 | 0.95/4.70 | 6.30 | 29.00 | — | — | — | — | — | — | — | — | — |
| 30 | 30 | 150.2% | 0.49 | 0.0362 | -0.11 | 0.03 | 1.95/5.10 | 4.30 | 33.00 | 2.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 40 | 1 | 146.3% | 0.45 | 0.0369 | -0.10 | 0.03 | 1.45/4.70 | 2.50 | 34.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 36.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 37.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 38.00 | 5.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 39.00 | 6.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 10 | 10 | 124.4% | 0.23 | 0.0331 | -0.07 | 0.02 | 0.00/2.20 | 0.50 | 40.00 | 7.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 41.00 | 8.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 33.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).