Options · 15-min delayed
Underlying
$32.29
DTE
22d
2026-11-20
P/C Vol
0.13
P/C OI
0.65
ATM IV
46.3%
IV Skew
12.0%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.13 | 0.00/1.75 | 0.02 | -0.05 | 0.0250 | -0.14 | 114.5% | 50 | 64 |
| 1 | — | 106.6% | 0.83 | 0.0295 | -0.05 | 0.02 | 5.90/8.60 | 6.30 | 26.00 | 0.15 | 0.00/0.20 | 0.01 | -0.01 | 0.0211 | -0.04 | 53.9% | 6 | 10 |
| 5 | 1 | 59.0% | 0.91 | 0.0354 | -0.02 | 0.01 | 4.40/6.70 | 5.90 | 27.00 | 0.10 | 0.00/0.30 | 0.01 | -0.01 | 0.0313 | -0.06 | 50.8% | 6 | 24 |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.15 | 0.10/0.30 | 0.02 | -0.02 | 0.0471 | -0.12 | 52.4% | 2 | 288 |
| 122 | 5 | 55.3% | 0.81 | 0.0618 | -0.03 | 0.02 | 2.70/5.00 | 3.38 | 29.00 | 0.40 | 0.15/0.40 | 0.02 | -0.02 | 0.0640 | -0.16 | 48.1% | 4 | 1.1k |
| 403 | 2 | 71.5% | 0.70 | 0.0614 | -0.05 | 0.03 | 2.10/3.60 | 2.70 | 30.00 | 0.49 | 0.10/0.60 | 0.02 | -0.02 | 0.0835 | -0.23 | 46.2% | 1 | 1.7k |
| 131 | 10 | 61.5% | 0.64 | 0.0766 | -0.04 | 0.03 | 1.60/2.70 | 2.18 | 31.00 | 0.75 | 0.70/1.25 | 0.03 | -0.04 | 0.0830 | -0.35 | 56.3% | 3 | 764 |
| 458 | 76 | 48.7% | 0.56 | 0.1020 | -0.04 | 0.03 | 1.00/1.75 | 1.65 | 32.00 | 1.21 | 0.70/1.30 | 0.03 | -0.03 | 0.1133 | -0.44 | 43.8% | 1 | 449 |
| 675 | 202 | 47.3% | 0.46 | 0.1058 | -0.04 | 0.03 | 1.00/1.25 | 1.17 | 33.00 | 1.88 | 1.25/1.85 | 0.03 | -0.03 | 0.1135 | -0.55 | 44.0% | 15 | 203 |
| 1.3k | 284 | 44.3% | 0.35 | 0.1050 | -0.03 | 0.03 | 0.70/0.80 | 0.75 | 34.00 | 1.85 | 1.80/2.90 | 0.03 | -0.04 | 0.0851 | -0.61 | 56.8% | 14 | 1.1k |
| 619 | 5 | 46.7% | 0.27 | 0.0888 | -0.03 | 0.03 | 0.30/0.60 | 0.52 | 35.00 | 2.75 | 1.95/3.80 | 0.03 | -0.04 | 0.0725 | -0.66 | 63.5% | 3 | 22 |
| 4.4k | 9 | 46.6% | 0.19 | 0.0740 | -0.02 | 0.02 | 0.20/0.40 | 0.35 | 36.00 | 4.78 | 3.30/4.50 | 0.03 | -0.03 | 0.0670 | -0.73 | 61.9% | 4 | 508 |
| 882 | 7 | 46.0% | 0.13 | 0.0581 | -0.02 | 0.02 | 0.10/0.25 | 0.23 | 37.00 | 4.05 | 3.80/6.20 | 0.03 | -0.06 | 0.0480 | -0.68 | 94.3% | — | 2 |
| 65 | 3 | 52.0% | 0.12 | 0.0476 | -0.02 | 0.02 | 0.00/0.25 | 0.25 | 38.00 | — | — | — | — | — | — | — | — | — |
| 93 | 1 | 52.5% | 0.08 | 0.0371 | -0.01 | 0.01 | 0.00/0.35 | 0.12 | 39.00 | — | — | — | — | — | — | — | — | — |
| 150 | 7 | 53.5% | 0.06 | 0.0286 | -0.01 | 0.01 | 0.05/0.20 | 0.15 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 46.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).