Options · 15-min delayed
Underlying
$619.00
DTE
19d
2026-11-20
P/C Vol
0.17
P/C OI
1.50
ATM IV
56.3%
IV Skew
1.4%
25Δ put − call
Max Pain
$510
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 85.6% | 0.96 | 0.0007 | -0.33 | 0.12 | 167.00/176.00 | 92.50 | 450.00 | 7.10 | 0.00/4.90 | 0.12 | -0.27 | 0.0007 | -0.04 | 85.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 480.00 | 12.05 | 0.00/4.90 | 0.14 | -0.26 | 0.0010 | -0.05 | 70.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 490.00 | 2.45 | 0.05/10.00 | 0.21 | -0.44 | 0.0013 | -0.08 | 79.2% | 1 | 25 |
| — | — | — | — | — | — | — | — | — | 500.00 | 18.00 | 0.00/4.90 | 0.16 | -0.25 | 0.0013 | -0.05 | 61.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 510.00 | 25.20 | 0.00/4.90 | 0.16 | -0.24 | 0.0014 | -0.06 | 57.0% | — | 2 |
| 14 | 11 | 58.5% | 0.92 | 0.0018 | -0.39 | 0.21 | 99.00/106.50 | 109.20 | 520.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 50.5% | 0.83 | 0.0036 | -0.53 | 0.36 | 63.00/70.40 | 12.54 | 560.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.2% | 0.79 | 0.0041 | -0.59 | 0.41 | 55.00/62.90 | 10.02 | 570.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 57.8% | 0.72 | 0.0041 | -0.77 | 0.48 | 47.00/55.50 | 33.20 | 580.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 55.7% | 0.68 | 0.0046 | -0.79 | 0.51 | 40.00/48.00 | 28.20 | 590.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 56.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).