Options · 15-min delayed
Underlying
$84.16
DTE
20d
2026-11-20
P/C Vol
0.85
P/C OI
0.22
ATM IV
43.9%
IV Skew
2.1%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 62.50 | 2.10 | 0.00/1.95 | 0.03 | -0.07 | 0.0076 | -0.08 | 100.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.80 | 0.00/0.95 | 0.02 | -0.04 | 0.0077 | -0.06 | 74.3% | 2 | 5 |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 11.70/15.20 | 15.70 | 67.50 | 1.20 | 0.00/0.75 | 0.02 | -0.03 | 0.0089 | -0.05 | 61.9% | 1 | 6 |
| 4 | — | 0.0% | 1.00 | — | -0.01 | — | 10.20/13.60 | 14.14 | 70.00 | 0.20 | 0.00/1.15 | 0.03 | -0.04 | 0.0127 | -0.08 | 60.2% | 2 | 16 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.03 | 72.50 | 0.10 | 0.00/2.20 | 0.04 | -0.07 | 0.0175 | -0.14 | 63.5% | 4 | 8 |
| 19 | 15 | 71.5% | 0.78 | 0.0208 | -0.11 | 0.06 | 8.50/11.30 | 3.80 | 75.00 | 1.71 | 0.00/1.70 | 0.05 | -0.09 | 0.0218 | -0.20 | 64.3% | 2 | 4 |
| 32 | 15 | 64.4% | 0.74 | 0.0256 | -0.11 | 0.06 | 6.60/9.10 | 10.00 | 77.50 | — | — | — | — | — | — | — | — | — |
| 38 | 1 | 41.2% | 0.73 | 0.0410 | -0.07 | 0.07 | 4.80/5.80 | 8.40 | 80.00 | 1.34 | 0.00/2.95 | 0.07 | -0.10 | 0.0309 | -0.33 | 59.1% | 10 | 6 |
| 15 | 1 | 49.2% | 0.60 | 0.0399 | -0.10 | 0.08 | 2.90/4.90 | 1.05 | 82.50 | 2.04 | 0.70/3.40 | 0.08 | -0.09 | 0.0384 | -0.40 | 51.2% | 5 | 5 |
| 106 | 15 | 42.3% | 0.49 | 0.0478 | -0.09 | 0.08 | 1.90/3.10 | 4.34 | 85.00 | 2.80 | 1.60/4.20 | 0.08 | -0.08 | 0.0445 | -0.51 | 45.5% | 4 | 5 |
| 2 | 10 | 57.0% | 0.42 | 0.0348 | -0.11 | 0.08 | 0.00/3.30 | 0.10 | 87.50 | 4.30 | 3.10/5.70 | 0.08 | -0.08 | 0.0429 | -0.61 | 45.2% | 8 | 4 |
| 44 | 1 | 62.4% | 0.36 | 0.0303 | -0.12 | 0.07 | 0.15/2.90 | 1.73 | 90.00 | — | — | — | — | — | — | — | — | — |
| 61 | 10 | 56.4% | 0.20 | 0.0254 | -0.08 | 0.06 | 0.05/1.30 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 82.6% | 0.15 | 0.0144 | -0.10 | 0.05 | 0.00/2.65 | 1.15 | 105.00 | — | — | — | — | — | — | — | — | — |
| 9 | 9 | 88.7% | 0.12 | 0.0115 | -0.09 | 0.04 | 0.00/2.20 | 1.32 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 84.9% | 0.07 | 0.0082 | -0.06 | 0.03 | 0.00/1.20 | 0.78 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 43.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).