Options · 15-min delayed
Underlying
$40.14
DTE
24d
2026-11-20
P/C Vol
0.37
P/C OI
9.87
ATM IV
68.8%
IV Skew
38.5%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 118.4% | 0.98 | 0.0039 | -0.01 | 0.00 | 15.60/19.90 | 15.32 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | 130.5% | 0.90 | 0.0127 | -0.05 | 0.02 | 12.20/14.60 | 14.10 | 27.50 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/2.15 | 0.02 | -0.06 | 0.0174 | -0.14 | 121.8% | 3 | 12 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.17 | 32.50 | 0.10 | 0.00/2.15 | 0.03 | -0.05 | 0.0245 | -0.16 | 98.4% | 1 | 69 |
| 37 | 5 | 91.0% | 0.76 | 0.0330 | -0.06 | 0.03 | 4.10/6.70 | 3.05 | 35.00 | 0.14 | 0.05/0.25 | 0.02 | -0.02 | 0.0380 | -0.10 | 44.1% | 4 | 104 |
| 70 | 1 | 55.2% | 0.72 | 0.0596 | -0.04 | 0.03 | 2.60/3.80 | 3.20 | 37.50 | 0.50 | 0.10/1.60 | 0.04 | -0.05 | 0.0510 | -0.31 | 67.2% | 10 | 6.0k |
| 139 | 3 | 59.3% | 0.55 | 0.0649 | -0.05 | 0.04 | 0.80/2.55 | 1.20 | 40.00 | 2.65 | 0.40/3.20 | 0.04 | -0.06 | 0.0491 | -0.45 | 78.3% | 1 | 19 |
| 232 | 43 | 28.7% | 0.24 | 0.1057 | -0.02 | 0.03 | 0.05/0.40 | 0.34 | 42.50 | — | — | — | — | — | — | — | — | — |
| 107 | 1 | 65.5% | 0.28 | 0.0500 | -0.05 | 0.03 | 0.00/2.20 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
| 20 | 4 | 55.0% | 0.14 | 0.0384 | -0.03 | 0.02 | 0.00/0.75 | 0.05 | 47.50 | 7.94 | 5.30/9.50 | 0.04 | -0.08 | 0.0320 | -0.67 | 109.5% | — | — |
| 25 | 1 | 43.2% | 0.03 | 0.0147 | -0.01 | 0.01 | 0.00/0.05 | 0.06 | 50.00 | 14.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 15.41 | 13.60/16.90 | 0.02 | -0.03 | 0.0193 | -0.90 | 86.2% | 4 | 1 |
2026-11-20 · 24d · σ = 68.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).