Options · 15-min delayed
Underlying
$39.66
DTE
9d
2026-09-18
P/C Vol
0.22
P/C OI
2.29
ATM IV
26.1%
IV Skew
-23.8%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.15 | 0.00/0.35 | 0.01 | -0.03 | 0.0404 | -0.08 | 59.2% | — | 2 |
| 1 | 1 | 53.2% | 0.77 | 0.0925 | -0.06 | 0.02 | 1.80/2.70 | 3.57 | 37.50 | 0.12 | 0.00/0.35 | 0.02 | -0.04 | 0.1007 | -0.19 | 43.7% | 1 | 292 |
| 25 | 2 | 25.0% | 0.43 | 0.2530 | -0.04 | 0.02 | 0.30/0.50 | 0.40 | 40.00 | 0.92 | 0.50/0.90 | 0.02 | -0.03 | 0.2324 | -0.56 | 27.2% | 1 | 87 |
| 89 | 2 | 67.5% | 0.28 | 0.0798 | -0.08 | 0.02 | 0.00/0.75 | 0.05 | 42.50 | 1.65 | 2.40/3.60 | 0.02 | -0.08 | 0.0795 | -0.72 | 68.0% | — | 8 |
| 17 | 2 | 43.8% | 0.04 | 0.0296 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 45.00 | — | — | — | — | — | — | — | — | — |
| 36 | 2 | 52.3% | 0.02 | 0.0124 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 47.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 71.5% | 0.02 | 0.0122 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 26.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).