Options · 15-min delayed
Underlying
$64.64
DTE
14d
2026-09-18
P/C Vol
0.15
P/C OI
0.89
ATM IV
55.3%
IV Skew
2.9%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 81 | 15 | 195.2% | 0.87 | 0.0084 | -0.19 | 0.03 | 17.50/21.70 | 12.91 | 45.00 | 0.05 | 0.00/0.75 | 0.01 | -0.05 | 0.0065 | -0.05 | 118.8% | 1 | 442 |
| 603 | 56 | 73.8% | 0.99 | 0.0037 | -0.02 | 0.00 | 16.20/18.20 | 10.50 | 47.50 | 0.05 | 0.00/0.45 | 0.01 | -0.03 | 0.0068 | -0.04 | 93.2% | 1 | 239 |
| 955 | 7 | 94.8% | 0.93 | 0.0110 | -0.06 | 0.02 | 13.70/16.50 | 14.10 | 50.00 | 0.06 | 0.00/0.20 | 0.01 | -0.02 | 0.0063 | -0.02 | 68.6% | 1 | 527 |
| 461 | 1 | 66.6% | 0.95 | 0.0117 | -0.04 | 0.01 | 11.60/13.10 | 12.00 | 52.50 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0062 | -0.02 | 51.2% | 9 | 491 |
| 187 | 10 | 60.0% | 0.93 | 0.0184 | -0.04 | 0.02 | 8.90/11.00 | 8.75 | 55.00 | 0.10 | 0.00/0.15 | 0.01 | -0.02 | 0.0148 | -0.04 | 50.6% | 3 | 711 |
| 265 | 25 | 51.2% | 0.89 | 0.0287 | -0.05 | 0.02 | 6.90/8.20 | 6.14 | 57.50 | 0.60 | 0.05/0.60 | 0.03 | -0.06 | 0.0296 | -0.13 | 58.0% | 6 | 1.8k |
| 1.1k | 88 | 57.8% | 0.77 | 0.0418 | -0.09 | 0.04 | 4.20/5.80 | 5.35 | 60.00 | 0.45 | 0.20/0.60 | 0.03 | -0.05 | 0.0467 | -0.17 | 43.3% | 73 | 1.1k |
| 760 | 3 | 46.3% | 0.67 | 0.0619 | -0.08 | 0.05 | 2.80/3.60 | 3.37 | 62.50 | 1.05 | 0.55/1.60 | 0.05 | -0.08 | 0.0588 | -0.34 | 49.2% | 47 | 623 |
| 1.4k | 10 | 43.4% | 0.50 | 0.0726 | -0.08 | 0.05 | 1.50/2.10 | 1.95 | 65.00 | 2.10 | 1.80/3.70 | 0.05 | -0.12 | 0.0469 | -0.49 | 67.1% | 28 | 313 |
| 405 | 12 | 46.3% | 0.34 | 0.0625 | -0.08 | 0.05 | 0.75/1.30 | 1.17 | 67.50 | 6.68 | 3.50/5.00 | 0.05 | -0.10 | 0.0480 | -0.61 | 63.3% | 5 | 17 |
| 2.4k | 63 | 46.4% | 0.21 | 0.0488 | -0.06 | 0.04 | 0.00/0.70 | 0.37 | 70.00 | 6.40 | 5.60/7.70 | 0.04 | -0.09 | 0.0435 | -0.72 | 60.7% | 2 | 741 |
| 401 | 5 | 44.6% | 0.11 | 0.0323 | -0.04 | 0.02 | 0.05/0.30 | 0.25 | 72.50 | 16.41 | 6.90/10.00 | 0.03 | -0.05 | 0.0349 | -0.84 | 54.7% | 1 | 11 |
| 1.1k | 20 | 57.9% | 0.11 | 0.0253 | -0.05 | 0.02 | 0.00/0.40 | 0.17 | 75.00 | 11.80 | 8.40/12.20 | 0.04 | -0.14 | 0.0256 | -0.75 | 98.6% | 1 | 5 |
| 136 | 2 | 53.5% | 0.05 | 0.0148 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 77.50 | 5.90 | 3.20/5.70 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 250 | 15 | 50.4% | 0.02 | 0.0070 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 80.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 81.6% | 0.08 | 0.0138 | -0.05 | 0.02 | 0.00/0.75 | 0.10 | 82.50 | 31.20 | 37.50/41.10 | 0.05 | -0.90 | 0.0058 | -0.39 | 521.8% | 21 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 11.50 | 17.00/21.50 | 0.03 | -0.11 | 0.0152 | -0.85 | 119.0% | 1 | 1 |
2026-09-18 · 14d · σ = 55.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).