Options · 15-min delayed
Underlying
$20.51
DTE
14d
2026-09-18
P/C Vol
0.67
P/C OI
0.08
ATM IV
55.6%
IV Skew
0.7%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.38 | —/0.75 | 0.01 | -0.05 | 0.0603 | -0.21 | 119.3% | — | 3 |
| 7 | 3 | 59.1% | 0.61 | 0.1612 | -0.03 | 0.02 | 0.80/1.75 | 3.00 | 20.00 | 0.45 | 0.25/0.65 | 0.02 | -0.03 | 0.1813 | -0.38 | 52.1% | 1 | 26 |
| 104 | 1 | 51.5% | 0.20 | 0.1343 | -0.02 | 0.01 | 0.05/0.45 | 0.20 | 22.50 | 2.55 | 1.00/2.50 | 0.01 | -0.03 | 0.1184 | -0.72 | 70.5% | 2 | 15 |
| 96 | 1 | 55.9% | 0.04 | 0.0392 | -0.01 | 0.00 | 0.00/0.10 | 0.17 | 25.00 | 2.37 | 3.70/4.90 | 0.01 | -0.03 | 0.0660 | -0.82 | 97.9% | 5 | 6 |
| 415 | 1 | 102.3% | 0.09 | 0.0388 | -0.02 | 0.01 | 0.00/0.40 | 0.20 | 27.50 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 127.0% | 0.08 | 0.0294 | -0.03 | 0.01 | 0.00/0.45 | 1.45 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 165.0% | 0.10 | 0.0273 | -0.04 | 0.01 | 0.00/0.75 | 1.19 | 32.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 55.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).