Options · 15-min delayed
Underlying
$21.49
DTE
19d
2026-11-20
P/C Vol
4.38
P/C OI
0.05
ATM IV
32.0%
IV Skew
11.9%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 3.60/5.20 | 5.30 | 15.00 | 0.20 | 0.00/0.75 | 0.01 | -0.03 | 0.0248 | -0.09 | 133.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.42 | 0.15/0.40 | 0.01 | -0.02 | 0.0479 | -0.11 | 80.5% | 5 | 16 |
| 10 | 5 | 66.8% | 0.71 | 0.1040 | -0.03 | 0.02 | 1.65/2.75 | 1.30 | 20.00 | 0.90 | 0.60/1.15 | 0.02 | -0.03 | 0.0939 | -0.30 | 75.9% | 1 | 11 |
| 437 | 1 | 64.0% | 0.41 | 0.1240 | -0.03 | 0.02 | 0.65/1.15 | 0.90 | 22.50 | 3.08 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 52 | 1 | 61.8% | 0.16 | 0.0810 | -0.02 | 0.01 | 0.05/0.50 | 0.40 | 25.00 | 3.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 759 | — |
| 4 | 2 | 93.7% | 0.15 | 0.0508 | -0.03 | 0.01 | 0.00/0.75 | 0.60 | 27.50 | 2.80 | 2.30/3.90 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| — | 50 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 32.50 | 5.50 | 4.40/6.30 | — | 0.00 | — | -1.00 | 0.0% | 6 | 7 |
| 17 | 8 | 148.0% | 0.10 | 0.0246 | -0.03 | 0.01 | 0.00/0.75 | 0.03 | 35.00 | 5.92 | 6.30/9.50 | — | 0.00 | — | -1.00 | 0.0% | 2 | 2 |
| 108 | 103 | 162.5% | 0.10 | 0.0212 | -0.04 | 0.01 | 0.00/0.75 | 0.90 | 37.50 | 7.17 | 7.80/11.20 | — | 0.00 | — | -1.00 | 0.0% | 4 | 2 |
| 501 | 2 | 252.9% | 0.22 | 0.0237 | -0.10 | 0.01 | 0.00/2.75 | 1.80 | 40.00 | 11.38 | 9.30/11.70 | — | 0.00 | — | -1.00 | 0.0% | — | 10 |
| — | — | — | — | — | — | — | — | — | 45.00 | 15.60 | 13.50/15.90 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
2026-11-20 · 19d · σ = 32.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).