Options · 15-min delayed
Underlying
$20.98
DTE
22d
2026-11-20
P/C Vol
4.31
P/C OI
0.05
ATM IV
82.0%
IV Skew
23.1%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 3.60/5.20 | 5.30 | 15.00 | 0.20 | 0.00/2.20 | 0.01 | -0.05 | 0.0262 | -0.16 | 183.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.60 | 0.10/0.60 | 0.01 | -0.02 | 0.0568 | -0.14 | 77.3% | 1 | 16 |
| 10 | 5 | 72.5% | 0.65 | 0.0997 | -0.03 | 0.02 | 1.20/2.85 | 1.30 | 20.00 | 1.45 | 0.00/2.85 | 0.02 | -0.04 | 0.0799 | -0.37 | 91.6% | 2 | 11 |
| 437 | 2 | 68.5% | 0.38 | 0.1076 | -0.03 | 0.02 | 0.60/1.10 | 0.75 | 22.50 | 3.08 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 52 | 2 | 61.5% | 0.14 | 0.0712 | -0.02 | 0.01 | 0.10/0.35 | 0.10 | 25.00 | 3.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 759 | — |
| 4 | 2 | 95.8% | 0.15 | 0.0480 | -0.03 | 0.01 | 0.00/0.75 | 0.60 | 27.50 | 2.80 | 2.30/3.90 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| — | 50 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 32.50 | 5.50 | 4.40/6.30 | — | 0.00 | — | -1.00 | 0.0% | 6 | 7 |
| 17 | 8 | 198.6% | 0.21 | 0.0283 | -0.07 | 0.01 | 0.00/2.10 | 0.03 | 35.00 | 5.92 | 6.30/9.50 | — | 0.00 | — | -1.00 | 0.0% | 2 | 2 |
| 108 | 103 | 160.7% | 0.10 | 0.0216 | -0.03 | 0.01 | 0.00/0.75 | 0.90 | 37.50 | 7.17 | 7.80/11.20 | — | 0.00 | — | -1.00 | 0.0% | 4 | 2 |
| 501 | 2 | 249.0% | 0.23 | 0.0236 | -0.09 | 0.02 | 0.00/2.75 | 1.80 | 40.00 | 11.38 | 9.30/11.70 | — | 0.00 | — | -1.00 | 0.0% | — | 10 |
| — | — | — | — | — | — | — | — | — | 45.00 | 15.60 | 13.50/15.90 | — | 0.01 | — | -1.00 | 0.0% | — | 2 |
2026-11-20 · 22d · σ = 82.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).