Options · 15-min delayed
Underlying
$35.52
DTE
22d
2026-11-20
P/C Vol
0.54
P/C OI
16.40
ATM IV
37.0%
IV Skew
5.1%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.18 | 0.00/0.50 | 0.01 | -0.02 | 0.0338 | -0.09 | 54.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.13 | 0.05/0.30 | 0.02 | -0.02 | 0.0710 | -0.15 | 36.9% | 2 | 111 |
| 2 | 4 | 42.3% | 0.59 | 0.1055 | -0.04 | 0.03 | 1.05/1.80 | 2.55 | 35.00 | 0.76 | 0.65/0.90 | 0.03 | -0.02 | 0.1396 | -0.40 | 31.6% | 6 | 2.2k |
| 36 | 2 | 31.8% | 0.27 | 0.1187 | -0.02 | 0.03 | 0.20/0.45 | 0.35 | 37.50 | 2.19 | 2.05/2.45 | 0.03 | -0.02 | 0.1173 | -0.73 | 32.4% | 5 | 19 |
| 96 | 16 | 43.1% | 0.15 | 0.0615 | -0.02 | 0.02 | 0.05/0.30 | 0.11 | 40.00 | 3.40 | 2.70/3.70 | — | 0.00 | — | -1.00 | 0.0% | — | 6 |
| 8 | 2 | 54.2% | 0.10 | 0.0381 | -0.02 | 0.02 | 0.00/0.25 | 0.02 | 42.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 37.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).