Options · 15-min delayed
Underlying
$9.20
DTE
18d
2026-09-18
P/C Vol
12.40
P/C OI
2.02
ATM IV
59.4%
IV Skew
8.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | — | 456.3% | 0.96 | 0.0086 | -0.02 | 0.00 | 6.10/7.80 | 7.97 | 2.50 | 0.04 | 0.00/1.10 | 0.00 | -0.03 | 0.0084 | -0.05 | 598.4% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/1.10 | 0.00 | -0.03 | 0.0293 | -0.11 | 314.8% | 2 | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.0956 | -0.06 | 64.1% | 2 | 1 |
| 18 | 3 | 56.1% | 0.28 | 0.2927 | -0.01 | 0.01 | 0.05/0.35 | 0.35 | 10.00 | 0.70 | 0.80/1.05 | 0.01 | -0.01 | 0.2730 | -0.70 | 62.7% | 56 | 4.1k |
| 2.0k | 2 | 97.3% | 0.10 | 0.0861 | -0.01 | 0.00 | 0.00/0.20 | 0.07 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 59.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).