Options · 15-min delayed
Underlying
$38.43
DTE
13d
2026-09-18
P/C Vol
7.00
P/C OI
1.45
ATM IV
94.3%
IV Skew
-13.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/2.15 | 0.01 | -0.11 | 0.0049 | -0.06 | 338.9% | 50 | 30 |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.90 | 0.00/2.25 | 0.01 | -0.11 | 0.0065 | -0.07 | 295.2% | — | 2 |
| — | — | — | — | — | — | — | — | — | 22.50 | 2.65 | 0.10/0.65 | 0.01 | -0.05 | 0.0069 | -0.04 | 185.0% | — | 11 |
| 11 | 1 | 129.3% | 0.97 | 0.0071 | -0.03 | 0.00 | 11.80/15.40 | 13.55 | 25.00 | 0.39 | —/0.45 | 0.01 | -0.05 | 0.0100 | -0.06 | 161.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 1.13 | 0.00/2.55 | 0.02 | -0.10 | 0.0216 | -0.16 | 153.7% | 1 | 4 |
| 4 | 1 | 90.9% | 0.74 | 0.0493 | -0.09 | 0.02 | 3.50/6.00 | 6.00 | 35.00 | 1.50 | 0.00/1.95 | 0.02 | -0.06 | 0.0547 | -0.23 | 77.3% | 7 | 7 |
| 39 | 1 | 90.5% | 0.44 | 0.0602 | -0.10 | 0.03 | 1.75/2.55 | 3.10 | 40.00 | 4.20 | 3.30/4.60 | 0.03 | -0.11 | 0.0558 | -0.55 | 98.0% | 5 | 45 |
| 11 | 3 | 115.6% | 0.27 | 0.0396 | -0.11 | 0.02 | 0.00/2.90 | 1.55 | 45.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 139.7% | 0.19 | 0.0272 | -0.11 | 0.02 | 0.00/2.35 | 0.70 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 94.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).