Options · 15-min delayed
Underlying
$214.80
DTE
2d
2026-10-30
P/C Vol
5.11
P/C OI
0.00
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 187.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 1 | — | 268.8% | 0.76 | 0.0072 | -3.31 | 0.05 | 31.00/37.90 | 10.50 | 190.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 282 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.34 | 195.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.40 | 197.50 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.40 | 200.00 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 460 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.70 | 202.50 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.00 | 205.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 369 | — |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.87 | 210.00 | 0.84 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 71 | — |
| — | 15 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.00 | 212.50 | 1.48 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 93 | — |
| — | 136 | 0.4% | 0.01 | 0.3959 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 215.00 | 2.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 243 | — |
| — | 16 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 217.50 | 3.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 20 | — |
| — | 32 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 220.00 | 5.28 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 13 | — |
| — | — | — | — | — | — | — | — | — | 222.50 | 2.21 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| — | 45 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 225.00 | 2.45 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 51 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 227.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.92 | 230.00 | 6.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 232.50 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 235.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 2d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).