Options · 15-min delayed

CSX

Options · 15-min delayed

CSX

Underlying

$51.99

DTE

2026-11-06

P/C Vol

0.26

P/C OI

0.56

ATM IV

36.6%

IV Skew

5.0%

25Δ put − call

Max Pain

$52

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
3	8	51.2%	0.98	0.0146	-0.02	0.00	4.10/8.00	2.86	46.00	0.30	0.00/0.55	0.01	-0.06	0.0300	-0.07	73.2%	20	4
—	—	—	—	—	—	—	—	—	46.50	0.55	0.00/2.15	0.02	-0.18	0.0382	-0.18	113.1%	—	38
6	1	62.7%	0.92	0.0381	-0.06	0.01	3.50/7.00	5.00	47.00	0.13	0.00/2.15	0.02	-0.18	0.0419	-0.19	106.8%	2	3
20	35	120.8%	0.74	0.0442	-0.24	0.02	2.45/5.70	3.20	48.00	0.05	0.00/0.60	0.01	-0.06	0.0527	-0.10	55.7%	10	14
6	4	109.7%	0.73	0.0496	-0.23	0.02	1.95/5.10	3.55	48.50	—	—	—	—	—	—	—	—	—
37	1	106.5%	0.71	0.0531	-0.23	0.02	1.70/4.70	2.98	49.00	0.10	0.05/0.35	0.01	-0.06	0.0752	-0.14	48.4%	6	18
73	—	95.4%	0.69	0.0606	-0.21	0.02	1.25/4.10	0.90	49.50	0.17	0.05/0.40	0.02	-0.07	0.0909	-0.17	45.6%	2	66
36	26	91.8%	0.66	0.0653	-0.21	0.02	0.75/3.70	2.18	50.00	0.20	0.05/0.25	0.01	-0.04	0.1150	-0.15	32.8%	5	106
184	98	41.8%	0.67	0.1429	-0.10	0.02	1.20/1.75	1.42	51.00	0.20	0.20/0.60	0.02	-0.07	0.1619	-0.31	35.8%	17	360
1.1k	20	40.2%	0.51	0.1629	-0.10	0.02	0.50/1.15	0.70	52.00	0.75	0.45/0.95	0.02	-0.08	0.1991	-0.49	32.9%	7	371
161	37	51.8%	0.39	0.1219	-0.12	0.02	0.20/1.05	1.10	53.00	—	—	—	—	—	—	—	—	—
22	49	51.1%	0.28	0.1076	-0.11	0.02	0.05/0.70	0.15	54.00	—	—	—	—	—	—	—	—	—
249	1	40.6%	0.13	0.0836	-0.05	0.01	0.00/0.25	0.05	55.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-06 · 5d · σ = 36.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).