Options · 15-min delayed
Underlying
$48.48
DTE
0d
2026-09-04
P/C Vol
0.07
P/C OI
0.24
ATM IV
63.7%
IV Skew
6.8%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 348.4% | 1.00 | — | -0.00 | — | 13.10/14.90 | 13.65 | 35.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 287.3% | 1.00 | — | -0.00 | — | 10.20/11.90 | 10.39 | 38.00 | — | — | — | — | — | — | — | — | — |
| 150 | 1 | 249.6% | 1.00 | — | -0.00 | — | 9.30/10.60 | 9.84 | 39.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 44.00 | 0.12 | 0.00/0.35 | — | — | — | — | 103.9% | 2 | 5 |
| 43 | 1 | 104.3% | 1.00 | — | -0.01 | — | 3.20/4.40 | 3.73 | 45.00 | 0.15 | 0.00/0.35 | — | — | — | — | 85.5% | 2 | 6 |
| 2 | 2 | 123.6% | 1.00 | — | -0.01 | — | 2.40/3.60 | 5.21 | 45.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 72.5% | 1.00 | — | -0.01 | — | 2.20/3.20 | 4.74 | 46.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 62.5% | 1.00 | — | -0.01 | — | 1.75/2.65 | 2.13 | 46.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 47.00 | 0.28 | 0.00/0.45 | — | — | — | — | 52.5% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.38 | 0.05/0.30 | — | — | — | — | 48.0% | 1 | 29 |
| 40 | 4 | 57.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.60/1.55 | 0.93 | 48.00 | 0.20 | 0.15/0.95 | 0.00 | -0.00 | 0.0000 | — | 53.8% | 1 | 285 |
| 581 | 1 | 58.3% | 0.24 | 10.9926 | -12.03 | 0.00 | 0.30/1.35 | 0.51 | 48.50 | 0.40 | 0.10/1.00 | 0.00 | -15.33 | 9.9642 | -0.72 | 69.1% | 3 | 207 |
| 1.0k | 7 | 39.8% | — | 0.0000 | -0.00 | 0.00 | 0.10/0.35 | 0.55 | 49.00 | 0.80 | 0.55/0.90 | 0.00 | 0.01 | 0.0000 | -1.00 | 42.0% | 2 | 51 |
| 179 | 7 | 59.9% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.45 | 0.47 | 49.50 | 1.00 | 0.05/2.30 | 0.00 | 0.01 | 0.0000 | -1.00 | 120.5% | 16 | 17 |
| 390 | 3 | 44.3% | — | — | — | — | 0.00/0.15 | 0.05 | 50.00 | 1.63 | 0.95/1.90 | — | 0.01 | — | -1.00 | 65.6% | 34 | 108 |
| 931 | 1.7k | 45.7% | — | — | — | — | 0.00/0.05 | 0.05 | 51.00 | 2.55 | 1.95/2.70 | — | 0.01 | — | -1.00 | 65.0% | 103 | 474 |
| 1.1k | 804 | 59.0% | — | — | — | — | 0.00/0.10 | 0.03 | 52.00 | 3.64 | 2.90/4.00 | — | 0.01 | — | -1.00 | 113.9% | 7 | 8 |
| 218 | 10 | 71.1% | — | — | — | — | 0.00/0.10 | 0.10 | 53.00 | 4.38 | 3.90/5.30 | — | 0.01 | — | -1.00 | 78.5% | 8 | 1 |
| 66 | 56 | 136.1% | — | — | — | — | 0.00/0.75 | 0.02 | 54.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 56.00 | 5.69 | 6.80/7.80 | — | 0.01 | — | -1.00 | 152.3% | 3 | — |
2026-09-04 · 0d · σ = 63.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).