Options · 15-min delayed
Underlying
$305.57
DTE
14d
2026-09-18
P/C Vol
—
P/C OI
4.00
ATM IV
54.1%
IV Skew
0.1%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 54.0% | 0.89 | 0.0057 | -0.24 | 0.11 | 32.60/42.60 | 30.50 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 310.00 | 13.60 | 5.80/15.80 | 0.24 | -0.44 | 0.0123 | -0.53 | 54.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 340.00 | 15.00 | 30.50/40.50 | 0.19 | -0.44 | 0.0074 | -0.76 | 70.5% | — | 3 |
| — | — | — | — | — | — | — | — | — | 350.00 | 18.50 | 39.70/49.70 | 0.17 | -0.43 | 0.0062 | -0.79 | 76.2% | 2 | — |
| — | — | — | — | — | — | — | — | — | 360.00 | 28.00 | 49.50/59.50 | 0.16 | -0.44 | 0.0053 | -0.82 | 84.2% | — | — |
2026-09-18 · 14d · σ = 54.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).