Options · 15-min delayed
Underlying
$22.86
DTE
20d
2026-11-20
P/C Vol
1.10
P/C OI
0.32
ATM IV
362.0%
IV Skew
-4.9%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.20 | 15.00 | 0.30 | 0.00/0.75 | 0.01 | -0.03 | 0.0188 | -0.08 | 144.7% | 2 | 2 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.60 | 16.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0085 | -0.01 | 71.1% | 60 | 66 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0296 | -0.10 | 110.9% | 2 | 9 |
| — | 1 | 857.4% | 0.87 | 0.0046 | -0.24 | 0.01 | 15.50/18.40 | 15.55 | 18.00 | 0.15 | 0.00/0.75 | 0.01 | -0.02 | 0.0383 | -0.12 | 95.1% | 14 | 14 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.10 | 0.00/0.75 | 0.01 | -0.02 | 0.0511 | -0.14 | 79.7% | 1 | 19 |
| 15 | 4 | 91.3% | 0.77 | 0.0619 | -0.04 | 0.02 | 2.95/4.40 | 4.62 | 20.00 | 0.15 | 0.00/0.65 | 0.01 | -0.02 | 0.0722 | -0.15 | 61.0% | 10 | 348 |
| 36 | 30 | 112.3% | 0.68 | 0.0596 | -0.06 | 0.02 | 2.70/4.20 | 5.03 | 21.00 | 0.15 | 0.00/0.75 | 0.02 | -0.03 | 0.0880 | -0.27 | 70.0% | 10 | 19 |
| 11 | 2 | 64.9% | 0.64 | 0.1081 | -0.03 | 0.02 | 1.35/2.45 | 3.49 | 22.00 | 0.33 | 0.35/0.65 | 0.02 | -0.02 | 0.1456 | -0.33 | 46.7% | 3 | 6 |
| 1 | 2 | 673.5% | 0.78 | 0.0081 | -0.26 | 0.02 | 12.50/14.50 | 10.86 | 23.00 | 0.75 | 0.40/1.20 | 0.02 | -0.03 | 0.1478 | -0.49 | 50.4% | 4 | 114 |
| 30 | 1 | 51.6% | 0.37 | 0.1373 | -0.03 | 0.02 | 0.40/0.70 | 0.95 | 24.00 | 1.30 | 0.90/1.75 | 0.02 | -0.02 | 0.1470 | -0.64 | 47.6% | 1.0k | 1.0k |
| 118 | 3 | 52.7% | 0.26 | 0.1151 | -0.02 | 0.02 | 0.20/0.45 | 0.35 | 25.00 | 1.60 | 1.50/2.50 | 0.02 | -0.02 | 0.1201 | -0.76 | 48.0% | 1 | 558 |
| 1.2k | 1 | 59.8% | 0.20 | 0.0883 | -0.02 | 0.02 | 0.05/0.70 | 0.45 | 26.00 | 2.10 | 2.10/3.30 | 0.01 | -0.01 | 0.0862 | -0.87 | 45.1% | 1 | 38 |
| 681 | 5 | 50.2% | 0.09 | 0.0609 | -0.01 | 0.01 | 0.10/0.15 | 0.13 | 27.00 | 3.80 | 3.00/4.30 | 0.01 | -0.01 | 0.0646 | -0.89 | 54.0% | 1 | 101 |
| 592 | 1 | 58.0% | 0.08 | 0.0478 | -0.01 | 0.01 | 0.05/0.20 | 0.10 | 28.00 | 3.59 | 3.90/5.30 | 0.01 | -0.01 | 0.0513 | -0.90 | 62.1% | 1 | 34 |
| 437 | 5 | 81.8% | 0.13 | 0.0480 | -0.02 | 0.01 | 0.00/0.60 | 0.10 | 29.00 | 6.10 | 4.40/7.90 | 0.02 | -0.08 | 0.0415 | -0.66 | 164.4% | 1 | 102 |
| 1.5k | 25 | 68.8% | 0.06 | 0.0305 | -0.01 | 0.01 | 0.00/0.20 | 0.12 | 30.00 | 5.95 | 5.70/7.30 | 0.01 | -0.01 | 0.0360 | -0.92 | 76.8% | 20 | 12 |
2026-11-20 · 20d · σ = 362.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).