Options · 15-min delayed
Underlying
$32.65
DTE
14d
2026-09-18
P/C Vol
0.13
P/C OI
0.21
ATM IV
64.4%
IV Skew
-6.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 154.3% | 0.96 | 0.0083 | -0.03 | 0.01 | 10.80/14.90 | 8.61 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 115.4% | 0.96 | 0.0113 | -0.02 | 0.01 | 8.30/12.30 | 10.90 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 94.1% | 0.94 | 0.0200 | -0.03 | 0.01 | 5.80/9.90 | 6.50 | 25.00 | 0.47 | 0.00/1.15 | 0.01 | -0.06 | 0.0238 | -0.11 | 127.5% | — | 4 |
| 3 | 1 | 62.6% | 0.78 | 0.0743 | -0.05 | 0.02 | 1.30/5.20 | 4.80 | 30.00 | 2.25 | 0.00/1.15 | 0.02 | -0.04 | 0.0750 | -0.22 | 61.4% | 2 | 1 |
| 16 | 11 | 67.4% | 0.33 | 0.0838 | -0.06 | 0.02 | 0.00/1.80 | 1.10 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 98.2% | 0.17 | 0.0404 | -0.06 | 0.02 | 0.00/1.15 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 64.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).