Options · 15-min delayed
Underlying
$14.95
DTE
21d
2026-11-20
P/C Vol
14.20
P/C OI
1.80
ATM IV
127.9%
IV Skew
-67.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.25 | 0.00/2.75 | 0.01 | -0.05 | 0.0503 | -0.26 | 180.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 15.00 | 1.51 | 0.05/2.75 | 0.01 | -0.03 | 0.1177 | -0.46 | 93.9% | 40 | 41 |
| 3 | 1 | 161.8% | 0.42 | 0.0673 | -0.05 | 0.01 | 0.00/2.95 | 1.00 | 17.50 | 2.00 | 1.90/4.60 | 0.01 | -0.03 | 0.0935 | -0.69 | 106.0% | 1 | 3 |
| 22 | 4 | 162.3% | 0.29 | 0.0590 | -0.05 | 0.01 | 0.15/1.70 | 0.45 | 20.00 | 5.58 | 4.00/6.60 | 0.01 | -0.02 | 0.0621 | -0.86 | 100.8% | 30 | — |
2026-11-20 · 21d · σ = 127.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).