Options · 15-min delayed
Underlying
$345.21
DTE
22d
2026-11-20
P/C Vol
79.78
P/C OI
18.41
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 270.00 | 3.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 280.00 | 4.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 2 |
| — | — | — | — | — | — | — | — | — | 290.00 | 2.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 4 |
| 1 | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 27.70 | 300.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 11 |
| — | — | — | — | — | — | — | — | — | 310.00 | 5.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | 7 |
| 1 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 36.52 | 320.00 | 6.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1.4k | 1.4k |
| 6 | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 29.02 | 330.00 | 10.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 13 |
| 7 | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 21.00 | 340.00 | 14.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | 1 |
| 3 | 1 | 1.6% | 0.00 | 0.0047 | -0.00 | 0.01 | 0.00/0.00 | 16.50 | 350.00 | 20.09 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 1 |
| 5 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.50 | 360.00 | — | — | — | — | — | — | — | — | — |
| 27 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.30 | 370.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.03 | 380.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.75 | 400.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).