Options · 15-min delayed
Underlying
$32.01
DTE
23d
2026-11-20
P/C Vol
9.46
P/C OI
—
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.35 | 22.50 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 63 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.10 | 25.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 548 | — |
| — | 12 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.50 | 30.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 657 | — |
| — | 66 | 12.5% | 0.00 | 0.0093 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 35.00 | 3.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 37 | — |
| — | 11 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 40.00 | 8.73 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 48 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 45.00 | 13.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 23d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).