Options · 15-min delayed
Underlying
$108.59
DTE
0d
2026-10-30
P/C Vol
2.51
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.46 | 101.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.70 | 102.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 36 | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.56 | 103.00 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 224 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.84 | 104.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 15 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.56 | 105.00 | 0.06 | 0.00/0.00 | — | — | — | — | 12.5% | 416 | — |
| — | 22 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.76 | 106.00 | 0.11 | 0.00/0.00 | — | — | — | — | 12.5% | 187 | — |
| — | 218 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.83 | 107.00 | 0.27 | 0.00/0.00 | — | — | — | — | 6.3% | 431 | — |
| — | 264 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.18 | 108.00 | 0.57 | 0.00/0.00 | — | — | — | — | 3.1% | 2.2k | — |
| — | 507 | 3.1% | — | — | — | — | 0.00/0.00 | 0.65 | 109.00 | 1.02 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2.2k | — |
| — | 355 | 6.3% | — | — | — | — | 0.00/0.00 | 0.34 | 110.00 | 1.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 281 | — |
| — | 155 | 12.5% | — | — | — | — | 0.00/0.00 | 0.14 | 111.00 | 2.57 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 71 | — |
| — | 393 | 12.5% | — | — | — | — | 0.00/0.00 | 0.06 | 112.00 | 3.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 22 | — |
| — | 108 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 113.00 | 3.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 47 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 114.00 | 5.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 151 | — |
| — | 99 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 115.00 | 6.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 159 | — |
| — | 88 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 116.00 | 6.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).