Options · 15-min delayed
Underlying
$5.22
DTE
13d
2026-09-18
P/C Vol
15.00
P/C OI
20.85
ATM IV
418.9%
IV Skew
-406.6%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 225.0% | 0.97 | 0.0269 | -0.01 | 0.00 | 0.50/5.00 | 2.55 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0246 | -0.02 | 215.6% | 30 | 271 |
| 1 | 1 | 622.3% | 0.73 | 0.0535 | -0.08 | 0.00 | 0.00/4.90 | 1.20 | 5.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 189.5% | 0.20 | 0.1514 | -0.02 | 0.00 | 0.00/0.40 | 0.20 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 418.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).