Options · 15-min delayed
Underlying
$60.74
DTE
0d
2026-10-30
P/C Vol
1.01
P/C OI
0.80
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$59
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 775 | 46 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.80 | 53.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 569 | 2.8k |
| 825 | 56 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.11 | 54.00 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 1.6k | 3.1k |
| 8.6k | 3.2k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.05 | 55.00 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | 6.5k | 16k |
| 1.5k | 121 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.85 | 56.00 | 0.13 | 0.00/0.00 | — | — | — | — | 50.0% | 1.9k | 3.1k |
| 5.1k | 149 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.95 | 57.00 | 0.23 | 0.00/0.00 | — | — | — | — | 25.0% | 3.3k | 3.3k |
| 5.6k | 373 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.09 | 58.00 | 0.39 | 0.00/0.00 | — | — | — | — | 25.0% | 7.3k | 4.6k |
| 3.5k | 570 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.41 | 59.00 | 0.64 | 0.00/0.00 | — | — | — | — | 12.5% | 3.5k | 2.4k |
| 9.9k | 3.4k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.79 | 60.00 | 1.03 | 0.00/0.00 | — | — | — | — | 6.3% | 13k | 7.2k |
| 4.0k | 3.6k | 3.1% | — | — | — | — | 0.00/0.00 | 1.26 | 61.00 | 1.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5.5k | 2.1k |
| 2.4k | 4.0k | 6.3% | — | — | — | — | 0.00/0.00 | 1.05 | 61.50 | 1.77 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3.0k | 1.7k |
| 4.0k | 5.0k | 12.5% | — | — | — | — | 0.00/0.00 | 0.86 | 62.00 | 2.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5.8k | 2.0k |
| 3.2k | 5.4k | 12.5% | — | — | — | — | 0.00/0.00 | 0.69 | 62.50 | 2.46 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.6k | 926 |
| 5.2k | 7.8k | 25.0% | — | — | — | — | 0.00/0.00 | 0.56 | 63.00 | 2.83 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3.8k | 2.1k |
| 2.6k | 2.8k | 25.0% | — | — | — | — | 0.00/0.00 | 0.45 | 63.50 | 3.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.1k | 780 |
| 3.5k | 4.6k | 25.0% | — | — | — | — | 0.00/0.00 | 0.34 | 64.00 | 3.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 747 | 380 |
| 16k | 25k | 25.0% | — | — | — | — | 0.00/0.00 | 0.21 | 65.00 | 4.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 640 | 7.2k |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).