SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CRWV

Options · 15-min delayed

CRWV

Underlying

$84.23

DTE

2026-09-04

P/C Vol

1.05

P/C OI

1.55

ATM IV

63.7%

IV Skew

-1.1%

25Δ put − call

Max Pain

$92

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
24	13	64.6%	0.89	0.0293	-0.13	0.02	7.55/8.10	7.25	77.00	0.59	0.59/0.64	0.02	-0.12	0.0294	-0.11	65.3%	1.0k	470
53	1	66.6%	0.85	0.0357	-0.16	0.02	6.75/7.40	8.84	78.00	0.80	0.77/0.83	0.02	-0.15	0.0356	-0.15	65.1%	965	633
48	11	64.8%	0.81	0.0420	-0.18	0.03	6.05/6.45	6.27	79.00	1.01	0.98/1.04	0.03	-0.17	0.0420	-0.19	64.5%	1.2k	421
387	81	65.4%	0.76	0.0478	-0.21	0.03	5.35/5.75	5.63	80.00	1.28	1.23/1.31	0.03	-0.19	0.0483	-0.23	64.2%	1.8k	1.7k
404	24	64.8%	0.71	0.0533	-0.22	0.03	4.70/5.00	5.00	81.00	1.57	1.54/1.63	0.03	-0.21	0.0538	-0.29	64.0%	1.7k	615
108	94	65.4%	0.65	0.0572	-0.24	0.04	4.15/4.35	4.04	82.00	1.96	1.90/1.99	0.04	-0.23	0.0585	-0.34	63.7%	1.5k	367
72	78	66.0%	0.59	0.0596	-0.26	0.04	3.60/3.80	3.60	83.00	2.37	2.31/2.40	0.04	-0.24	0.0619	-0.40	63.4%	2.7k	370
143	708	64.2%	0.53	0.0628	-0.26	0.04	3.00/3.20	3.09	84.00	2.87	2.74/2.90	0.04	-0.24	0.0639	-0.47	63.1%	1.6k	571
789	2.7k	64.7%	0.47	0.0624	-0.26	0.04	2.58/2.73	2.70	85.00	3.41	3.30/3.55	0.04	-0.25	0.0624	-0.53	64.7%	4.8k	1.2k
155	1.3k	65.1%	0.41	0.0606	-0.25	0.04	2.20/2.31	2.28	86.00	4.15	3.80/4.15	0.04	-0.24	0.0616	-0.59	64.0%	357	465
296	993	64.6%	0.35	0.0582	-0.24	0.04	1.84/1.90	1.88	87.00	4.55	4.50/4.70	0.04	-0.23	0.0589	-0.65	63.8%	295	357
342	1.2k	65.2%	0.30	0.0540	-0.23	0.03	1.52/1.63	1.57	88.00	5.00	5.15/5.45	0.03	-0.21	0.0546	-0.70	64.2%	603	929
516	336	65.4%	0.25	0.0493	-0.21	0.03	1.25/1.36	1.29	89.00	6.09	5.90/6.25	0.03	-0.20	0.0493	-0.75	65.4%	269	2.5k
1.7k	3.3k	65.6%	0.21	0.0442	-0.19	0.03	1.05/1.10	1.09	90.00	6.75	6.55/6.95	0.03	-0.16	0.0446	-0.80	63.0%	483	3.1k
353	451	66.0%	0.17	0.0389	-0.17	0.02	0.84/0.93	0.87	91.00	7.77	7.25/8.00	0.02	-0.15	0.0389	-0.83	65.1%	93	529
723	803	66.5%	0.14	0.0337	-0.15	0.02	0.69/0.77	0.77	92.00	8.80	8.05/8.65	0.02	-0.11	0.0327	-0.88	61.4%	386	3.0k

Greeks Profile

2026-09-04 · 5d · σ = 63.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$84.23

DTE

2026-09-04

P/C Vol

1.05

P/C OI

1.55

ATM IV

63.7%

IV Skew

-1.1%

25Δ put − call

Max Pain

$92

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
24	13	64.6%	0.89	0.0293	-0.13	0.02	7.55/8.10	7.25	77.00	0.59	0.59/0.64	0.02	-0.12	0.0294	-0.11	65.3%	1.0k	470
53	1	66.6%	0.85	0.0357	-0.16	0.02	6.75/7.40	8.84	78.00	0.80	0.77/0.83	0.02	-0.15	0.0356	-0.15	65.1%	965	633
48	11	64.8%	0.81	0.0420	-0.18	0.03	6.05/6.45	6.27	79.00	1.01	0.98/1.04	0.03	-0.17	0.0420	-0.19	64.5%	1.2k	421
387	81	65.4%	0.76	0.0478	-0.21	0.03	5.35/5.75	5.63	80.00	1.28	1.23/1.31	0.03	-0.19	0.0483	-0.23	64.2%	1.8k	1.7k
404	24	64.8%	0.71	0.0533	-0.22	0.03	4.70/5.00	5.00	81.00	1.57	1.54/1.63	0.03	-0.21	0.0538	-0.29	64.0%	1.7k	615
108	94	65.4%	0.65	0.0572	-0.24	0.04	4.15/4.35	4.04	82.00	1.96	1.90/1.99	0.04	-0.23	0.0585	-0.34	63.7%	1.5k	367
72	78	66.0%	0.59	0.0596	-0.26	0.04	3.60/3.80	3.60	83.00	2.37	2.31/2.40	0.04	-0.24	0.0619	-0.40	63.4%	2.7k	370
143	708	64.2%	0.53	0.0628	-0.26	0.04	3.00/3.20	3.09	84.00	2.87	2.74/2.90	0.04	-0.24	0.0639	-0.47	63.1%	1.6k	571
789	2.7k	64.7%	0.47	0.0624	-0.26	0.04	2.58/2.73	2.70	85.00	3.41	3.30/3.55	0.04	-0.25	0.0624	-0.53	64.7%	4.8k	1.2k
155	1.3k	65.1%	0.41	0.0606	-0.25	0.04	2.20/2.31	2.28	86.00	4.15	3.80/4.15	0.04	-0.24	0.0616	-0.59	64.0%	357	465
296	993	64.6%	0.35	0.0582	-0.24	0.04	1.84/1.90	1.88	87.00	4.55	4.50/4.70	0.04	-0.23	0.0589	-0.65	63.8%	295	357
342	1.2k	65.2%	0.30	0.0540	-0.23	0.03	1.52/1.63	1.57	88.00	5.00	5.15/5.45	0.03	-0.21	0.0546	-0.70	64.2%	603	929
516	336	65.4%	0.25	0.0493	-0.21	0.03	1.25/1.36	1.29	89.00	6.09	5.90/6.25	0.03	-0.20	0.0493	-0.75	65.4%	269	2.5k
1.7k	3.3k	65.6%	0.21	0.0442	-0.19	0.03	1.05/1.10	1.09	90.00	6.75	6.55/6.95	0.03	-0.16	0.0446	-0.80	63.0%	483	3.1k
353	451	66.0%	0.17	0.0389	-0.17	0.02	0.84/0.93	0.87	91.00	7.77	7.25/8.00	0.02	-0.15	0.0389	-0.83	65.1%	93	529
723	803	66.5%	0.14	0.0337	-0.15	0.02	0.69/0.77	0.77	92.00	8.80	8.05/8.65	0.02	-0.11	0.0327	-0.88	61.4%	386	3.0k

Greeks Profile

2026-09-04 · 5d · σ = 63.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).