Options · 15-min delayed
Underlying
$261.83
DTE
3d
2026-10-30
P/C Vol
0.67
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 47 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 21.08 | 242.50 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 229 | — |
| — | 164 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.40 | 245.00 | 1.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 383 | — |
| — | 47 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.97 | 247.50 | 2.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 176 | — |
| — | 622 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.21 | 250.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.4k | — |
| — | 170 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.79 | 252.50 | 3.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 133 | — |
| — | 529 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.30 | 255.00 | 4.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 358 | — |
| — | 300 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.12 | 257.50 | 5.56 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 356 | — |
| — | 1.9k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.45 | 260.00 | 6.66 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 758 | — |
| — | 1.0k | 0.8% | 0.00 | 0.0186 | -0.00 | 0.00 | 0.00/0.00 | 7.45 | 262.50 | 7.85 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 360 | — |
| — | 1.9k | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 6.19 | 265.00 | 9.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 118 | — |
| — | 419 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 5.18 | 267.50 | 10.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| — | 1.7k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.30 | 270.00 | 12.34 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 19 | — |
| — | 407 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.65 | 272.50 | 18.78 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1.2k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.95 | 275.00 | 14.83 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 7 | — |
| — | 605 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 277.50 | 20.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 1.7k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.96 | 280.00 | 19.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 8 | — |
2026-10-30 · 3d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).