Options · 15-min delayed
Underlying
$10.03
DTE
19d
2026-11-20
P/C Vol
1.20
P/C OI
0.18
ATM IV
203.6%
IV Skew
128.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.15 | 0.00/0.25 | 0.00 | -0.01 | 0.0513 | -0.08 | 124.2% | 4 | 42 |
| 1 | 1 | 154.7% | 0.79 | 0.0803 | -0.03 | 0.01 | 0.20/4.90 | 2.70 | 8.00 | 0.15 | 0.00/0.40 | 0.01 | -0.01 | 0.0935 | -0.14 | 102.7% | 32 | 110 |
| 81 | — | 113.3% | 0.71 | 0.1317 | -0.02 | 0.01 | 0.55/2.65 | 1.00 | 9.00 | 0.65 | 0.00/0.70 | 0.01 | -0.02 | 0.1636 | -0.25 | 85.4% | 20 | 30 |
| 1.0k | 6 | 105.5% | 0.56 | 0.1636 | -0.03 | 0.01 | 0.40/1.60 | 1.00 | 10.00 | 0.86 | 0.60/4.90 | 0.01 | -0.07 | 0.0543 | -0.36 | 301.8% | 3 | 98 |
| 216 | 3 | 173.4% | 0.49 | 0.1005 | -0.04 | 0.01 | 0.10/2.40 | 0.65 | 11.00 | 2.20 | 0.00/2.30 | 0.01 | -0.01 | 0.2584 | -0.75 | 53.9% | 5 | 17 |
| 273 | 13 | 130.7% | 0.33 | 0.1209 | -0.03 | 0.01 | 0.00/1.15 | 0.32 | 12.00 | 2.30 | 0.05/4.90 | 0.01 | -0.02 | 0.1261 | -0.69 | 122.3% | 1 | 20 |
| 25 | 2 | 215.8% | 0.39 | 0.0778 | -0.05 | 0.01 | 0.00/2.20 | 0.20 | 13.00 | 3.60 | 1.00/5.50 | 0.01 | -0.02 | 0.1057 | -0.80 | 116.0% | — | 1 |
| 75 | 11 | 130.5% | 0.17 | 0.0840 | -0.02 | 0.01 | 0.00/0.50 | 0.10 | 14.00 | 3.42 | 1.70/6.50 | 0.00 | -0.01 | 0.0765 | -0.89 | 107.8% | 3 | 6 |
| 15 | 1 | 181.8% | 0.22 | 0.0720 | -0.03 | 0.01 | 0.00/0.95 | 0.10 | 15.00 | 4.00 | 2.65/7.50 | 0.00 | -0.01 | 0.0588 | -0.91 | 117.2% | — | 4 |
| 60 | 8 | 198.0% | 0.21 | 0.0638 | -0.03 | 0.01 | 0.00/0.95 | 0.05 | 16.00 | 6.50 | 3.50/8.20 | 0.01 | -0.09 | 0.0435 | -0.52 | 400.6% | 4 | — |
| 24 | 9 | 281.4% | 0.31 | 0.0547 | -0.06 | 0.01 | 0.00/2.00 | 0.05 | 17.00 | 4.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 9 | 3 | 143.8% | 0.05 | 0.0331 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 18.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 203.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).