CRVS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$14.43

DTE

13d

2026-09-18

P/C Vol

0.89

P/C OI

0.55

ATM IV

72.5%

IV Skew

19.7%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	632.4%	0.89	0.0112	-0.13	0.01	5.10/9.50	7.50	7.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	9.00	0.15	0.00/0.95	0.00	-0.04	0.0272	-0.10	239.1%	—	60
—	—	—	—	—	—	—	—	—	10.00	0.45	0.00/0.20	0.00	-0.01	0.0286	-0.05	125.0%	10	80
1	1	96.9%	0.94	0.0430	-0.01	0.00	2.65/4.40	4.10	11.00	0.07	0.00/0.20	0.00	-0.01	0.0438	-0.06	98.4%	10	102
11	10	114.5%	0.83	0.0800	-0.03	0.01	0.70/4.90	3.00	12.00	0.23	0.00/0.95	0.01	-0.04	0.0770	-0.19	127.7%	8	48
10	—	61.7%	0.83	0.1484	-0.02	0.01	0.05/3.20	3.31	13.00	0.25	0.00/0.40	0.01	-0.02	0.1480	-0.17	62.5%	300	314
502	19	66.6%	0.62	0.2091	-0.03	0.01	0.30/1.70	0.82	14.00	0.45	0.00/0.70	0.01	-0.03	0.1793	-0.39	78.3%	12	525
370	10	58.6%	0.39	0.2404	-0.02	0.01	0.20/0.45	0.45	15.00	1.15	0.00/4.80	0.01	-0.07	0.0823	-0.48	177.7%	10	122
1.1k	300	73.2%	0.25	0.1603	-0.02	0.01	0.00/0.65	0.10	16.00	1.85	0.10/4.90	0.01	-0.05	0.1079	-0.61	130.1%	4	101
51	3	53.9%	0.06	0.0826	-0.01	0.00	0.00/0.10	0.05	17.00	—	—	—	—	—	—	—	—	—
31	46	103.1%	0.15	0.0836	-0.03	0.01	0.00/0.50	0.10	18.00	4.50	1.70/6.00	0.01	-0.03	0.0843	-0.84	107.2%	—	1
16	3	189.5%	0.28	0.0651	-0.07	0.01	0.00/1.75	0.10	19.00	—	—	—	—	—	—	—	—	—
80	1	206.4%	0.26	0.0579	-0.07	0.01	0.00/1.75	0.15	20.00	—	—	—	—	—	—	—	—	—
43	6	90.6%	0.02	0.0179	-0.00	0.00	0.00/0.05	0.05	21.00	7.20	5.50/7.60	0.01	-0.08	0.0512	-0.73	237.9%	—	—
301	1	109.4%	0.02	0.0134	-0.00	0.00	0.00/0.05	0.05	23.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 72.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).