SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CRUS

Options · 15-min delayed

CRUS

Underlying

$108.48

DTE

19d

2026-09-18

P/C Vol

0.62

P/C OI

0.32

ATM IV

41.2%

IV Skew

-5.1%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	0.0%	1.00	—	-0.01	—	0.00/0.00	67.92	65.00	0.34	0.00/1.15	0.02	-0.06	0.0022	-0.03	131.4%	1	3
—	10	0.0%	1.00	—	-0.01	—	0.00/0.00	71.00	75.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	80.00	0.18	0.00/1.05	0.02	-0.05	0.0045	-0.04	83.7%	3	3
1	1	895.2%	0.87	0.0009	-1.21	0.05	79.30/83.50	81.45	85.00	0.30	0.00/0.50	0.02	-0.03	0.0047	-0.03	59.8%	1	21
—	—	—	—	—	—	—	—	—	90.00	0.10	0.00/0.85	0.03	-0.04	0.0083	-0.06	54.0%	5	—
—	—	—	—	—	—	—	—	—	95.00	0.29	0.00/0.90	0.05	-0.06	0.0151	-0.11	51.4%	1	6
16	1	62.9%	0.74	0.0207	-0.14	0.08	8.00/11.40	15.70	100.00	0.65	0.25/0.90	0.06	-0.05	0.0255	-0.15	37.0%	22	12
8	2	55.8%	0.63	0.0273	-0.14	0.09	5.10/7.60	5.70	105.00	1.61	1.50/2.00	0.09	-0.07	0.0421	-0.31	33.9%	4	46
27	8	46.1%	0.48	0.0349	-0.13	0.10	1.35/4.10	2.89	110.00	4.64	3.50/4.60	0.10	-0.09	0.0442	-0.54	36.3%	2	35
83	25	39.1%	0.28	0.0348	-0.09	0.08	1.20/1.70	1.21	115.00	6.40	5.60/8.20	0.08	-0.07	0.0349	-0.72	38.8%	1	33
108	1	45.6%	0.19	0.0237	-0.08	0.07	0.20/1.20	0.70	120.00	11.34	10.60/13.20	0.07	-0.09	0.0230	-0.78	52.0%	4	125
35	2	54.1%	0.14	0.0168	-0.08	0.06	0.00/1.05	0.45	125.00	13.83	14.60/18.20	0.07	-0.10	0.0171	-0.81	63.5%	5	12
62	1	51.8%	0.07	0.0108	-0.05	0.03	0.05/0.90	0.38	130.00	17.40	19.60/23.60	0.07	-0.13	0.0136	-0.81	79.6%	2	30
107	2	71.1%	0.11	0.0103	-0.09	0.05	0.00/1.95	0.23	135.00	12.30	24.60/28.60	0.06	-0.13	0.0114	-0.83	89.5%	1	—
26	1	63.9%	0.05	0.0063	-0.04	0.02	0.00/0.75	0.43	140.00	16.45	29.50/33.60	0.06	-0.14	0.0098	-0.84	98.7%	2	—
15	1	77.0%	0.06	0.0063	-0.06	0.03	0.00/1.15	0.27	145.00	28.10	34.50/38.60	0.06	-0.14	0.0086	-0.85	107.2%	6	—

Greeks Profile

2026-09-18 · 19d · σ = 41.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$108.48

DTE

19d

2026-09-18

P/C Vol

0.62

P/C OI

0.32

ATM IV

41.2%

IV Skew

-5.1%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	2	0.0%	1.00	—	-0.01	—	0.00/0.00	67.92	65.00	0.34	0.00/1.15	0.02	-0.06	0.0022	-0.03	131.4%	1	3
—	10	0.0%	1.00	—	-0.01	—	0.00/0.00	71.00	75.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	80.00	0.18	0.00/1.05	0.02	-0.05	0.0045	-0.04	83.7%	3	3
1	1	895.2%	0.87	0.0009	-1.21	0.05	79.30/83.50	81.45	85.00	0.30	0.00/0.50	0.02	-0.03	0.0047	-0.03	59.8%	1	21
—	—	—	—	—	—	—	—	—	90.00	0.10	0.00/0.85	0.03	-0.04	0.0083	-0.06	54.0%	5	—
—	—	—	—	—	—	—	—	—	95.00	0.29	0.00/0.90	0.05	-0.06	0.0151	-0.11	51.4%	1	6
16	1	62.9%	0.74	0.0207	-0.14	0.08	8.00/11.40	15.70	100.00	0.65	0.25/0.90	0.06	-0.05	0.0255	-0.15	37.0%	22	12
8	2	55.8%	0.63	0.0273	-0.14	0.09	5.10/7.60	5.70	105.00	1.61	1.50/2.00	0.09	-0.07	0.0421	-0.31	33.9%	4	46
27	8	46.1%	0.48	0.0349	-0.13	0.10	1.35/4.10	2.89	110.00	4.64	3.50/4.60	0.10	-0.09	0.0442	-0.54	36.3%	2	35
83	25	39.1%	0.28	0.0348	-0.09	0.08	1.20/1.70	1.21	115.00	6.40	5.60/8.20	0.08	-0.07	0.0349	-0.72	38.8%	1	33
108	1	45.6%	0.19	0.0237	-0.08	0.07	0.20/1.20	0.70	120.00	11.34	10.60/13.20	0.07	-0.09	0.0230	-0.78	52.0%	4	125
35	2	54.1%	0.14	0.0168	-0.08	0.06	0.00/1.05	0.45	125.00	13.83	14.60/18.20	0.07	-0.10	0.0171	-0.81	63.5%	5	12
62	1	51.8%	0.07	0.0108	-0.05	0.03	0.05/0.90	0.38	130.00	17.40	19.60/23.60	0.07	-0.13	0.0136	-0.81	79.6%	2	30
107	2	71.1%	0.11	0.0103	-0.09	0.05	0.00/1.95	0.23	135.00	12.30	24.60/28.60	0.06	-0.13	0.0114	-0.83	89.5%	1	—
26	1	63.9%	0.05	0.0063	-0.04	0.02	0.00/0.75	0.43	140.00	16.45	29.50/33.60	0.06	-0.14	0.0098	-0.84	98.7%	2	—
15	1	77.0%	0.06	0.0063	-0.06	0.03	0.00/1.15	0.27	145.00	28.10	34.50/38.60	0.06	-0.14	0.0086	-0.85	107.2%	6	—

Greeks Profile

2026-09-18 · 19d · σ = 41.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).