Options · 15-min delayed
Underlying
$12.60
DTE
18d
2026-11-20
P/C Vol
0.17
P/C OI
0.22
ATM IV
98.2%
IV Skew
-8.6%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 1 | 661.7% | 0.97 | 0.0040 | -0.04 | 0.00 | 9.30/12.00 | 11.10 | 2.50 | — | — | — | — | — | — | — | — | — |
| 140 | 1 | 377.0% | 0.94 | 0.0118 | -0.04 | 0.00 | 6.70/9.50 | 7.50 | 5.00 | 0.03 | 0.00/0.25 | 0.00 | -0.01 | 0.0090 | -0.03 | 257.0% | 4 | 686 |
| 2.3k | 5 | 148.4% | 0.96 | 0.0209 | -0.01 | 0.00 | 5.00/5.40 | 4.88 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0115 | -0.01 | 114.1% | 1 | 587 |
| 3.7k | 13 | 111.3% | 0.86 | 0.0724 | -0.02 | 0.01 | 2.70/3.10 | 2.50 | 10.00 | 0.29 | 0.15/0.25 | 0.01 | -0.01 | 0.0722 | -0.12 | 96.3% | 8 | 1.3k |
| 2.5k | 234 | 102.5% | 0.56 | 0.1373 | -0.03 | 0.01 | 1.15/1.35 | 1.08 | 12.50 | 1.29 | 0.70/1.40 | 0.01 | -0.03 | 0.1500 | -0.44 | 93.9% | 47 | 732 |
| 5.0k | 60 | 107.6% | 0.27 | 0.1106 | -0.03 | 0.01 | 0.45/0.55 | 0.50 | 15.00 | 2.00 | 2.50/3.40 | 0.01 | -0.03 | 0.1080 | -0.71 | 112.7% | 3 | 492 |
| 1.3k | 4 | 112.9% | 0.12 | 0.0632 | -0.02 | 0.01 | 0.15/0.25 | 0.25 | 17.50 | 4.57 | 4.90/5.70 | 0.01 | -0.03 | 0.0683 | -0.81 | 140.0% | — | 3 |
| 845 | 34 | 121.9% | 0.06 | 0.0345 | -0.01 | 0.00 | 0.05/0.15 | 0.08 | 20.00 | 7.00 | 7.00/8.10 | 0.00 | -0.01 | 0.0398 | -0.92 | 133.2% | 1 | 1 |
| 234 | 7 | 128.1% | 0.03 | 0.0187 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1.0k | 13 | 146.1% | 0.03 | 0.0148 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 25.00 | 14.50 | 13.50/14.80 | 0.01 | -0.10 | 0.0354 | -0.67 | 367.6% | 1 | — |
2026-11-20 · 18d · σ = 98.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).