Options · 15-min delayed
Underlying
$12.00
DTE
19d
2026-09-18
P/C Vol
0.04
P/C OI
0.29
ATM IV
67.2%
IV Skew
6.6%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 50.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 8.90/10.10 | 11.10 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 201.6% | 0.98 | 0.0073 | -0.01 | 0.00 | 6.40/7.70 | 6.95 | 5.00 | 0.05 | 0.00/0.35 | 0.00 | -0.02 | 0.0117 | -0.04 | 261.7% | — | 7 |
| 4 | 1 | 116.4% | 0.97 | 0.0202 | -0.01 | 0.00 | 3.90/5.20 | 3.40 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0148 | -0.02 | 103.1% | 7 | 337 |
| 320 | 19 | 81.3% | 0.86 | 0.0991 | -0.01 | 0.01 | 1.80/2.20 | 2.05 | 10.00 | 0.10 | 0.05/0.15 | 0.00 | -0.01 | 0.0938 | -0.09 | 64.8% | 3 | 974 |
| 2.0k | 889 | 63.9% | 0.42 | 0.2240 | -0.02 | 0.01 | 0.45/0.60 | 0.55 | 12.50 | 1.00 | 0.85/1.35 | 0.01 | -0.02 | 0.2041 | -0.56 | 70.5% | 82 | 571 |
| 3.6k | 1.3k | 65.6% | 0.08 | 0.0834 | -0.01 | 0.00 | 0.05/0.10 | 0.10 | 15.00 | 3.50 | 2.90/3.50 | 0.01 | -0.01 | 0.1001 | -0.85 | 86.5% | 1 | 21 |
| 279 | 3 | 97.3% | 0.06 | 0.0431 | -0.01 | 0.00 | 0.00/0.15 | 0.06 | 17.50 | 5.12 | 5.10/6.10 | 0.00 | -0.01 | 0.0478 | -0.93 | 103.5% | 3 | 3 |
| 522 | 1 | 101.6% | 0.02 | 0.0165 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 120.3% | 0.02 | 0.0122 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 184.0% | 0.06 | 0.0245 | -0.02 | 0.00 | 0.00/0.30 | 0.10 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 67.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).