Options · 15-min delayed
Underlying
$12.60
DTE
19d
2026-11-20
P/C Vol
0.17
P/C OI
0.22
ATM IV
95.9%
IV Skew
-8.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 1 | 646.1% | 0.97 | 0.0040 | -0.04 | 0.00 | 9.30/12.00 | 11.10 | 2.50 | — | — | — | — | — | — | — | — | — |
| 140 | 1 | 368.0% | 0.94 | 0.0118 | -0.04 | 0.00 | 6.70/9.50 | 7.50 | 5.00 | 0.03 | 0.00/0.25 | 0.00 | -0.01 | 0.0090 | -0.03 | 250.8% | 4 | 686 |
| 2.3k | 5 | 145.3% | 0.96 | 0.0211 | -0.01 | 0.00 | 5.00/5.40 | 4.88 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0115 | -0.01 | 110.9% | 1 | 587 |
| 3.7k | 13 | 108.6% | 0.86 | 0.0724 | -0.02 | 0.01 | 2.70/3.10 | 2.50 | 10.00 | 0.29 | 0.15/0.25 | 0.01 | -0.01 | 0.0722 | -0.12 | 93.9% | 8 | 1.3k |
| 2.5k | 234 | 100.1% | 0.56 | 0.1369 | -0.03 | 0.01 | 1.15/1.35 | 1.08 | 12.50 | 1.29 | 0.70/1.40 | 0.01 | -0.03 | 0.1494 | -0.44 | 91.8% | 47 | 732 |
| 5.0k | 60 | 105.1% | 0.28 | 0.1105 | -0.03 | 0.01 | 0.45/0.55 | 0.50 | 15.00 | 2.00 | 2.50/3.40 | 0.01 | -0.03 | 0.1079 | -0.71 | 110.0% | 3 | 492 |
| 1.3k | 4 | 110.2% | 0.12 | 0.0634 | -0.02 | 0.01 | 0.15/0.25 | 0.25 | 17.50 | 4.57 | 4.90/5.70 | 0.01 | -0.03 | 0.0683 | -0.81 | 136.7% | — | 3 |
| 845 | 34 | 119.1% | 0.06 | 0.0348 | -0.01 | 0.00 | 0.05/0.15 | 0.08 | 20.00 | 7.00 | 7.00/8.10 | 0.00 | -0.01 | 0.0400 | -0.92 | 130.1% | 1 | 1 |
| 234 | 7 | 125.0% | 0.03 | 0.0189 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1.0k | 13 | 142.2% | 0.03 | 0.0148 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 25.00 | 14.50 | 13.50/14.80 | 0.01 | -0.10 | 0.0353 | -0.66 | 358.8% | 1 | — |
2026-11-20 · 19d · σ = 95.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).