Options · 15-min delayed
Underlying
$54.11
DTE
1d
2026-10-30
P/C Vol
0.14
P/C OI
0.13
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$42
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.25 | 47.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.75 | 48.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | 47 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.10 | 49.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 42 | — |
| — | 103 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.50 | 50.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 24 | — |
| — | 22 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.65 | 51.00 | 2.47 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.20 | 52.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | — |
| — | 79 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.20 | 53.00 | 1.36 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 5 | — |
| — | 295 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.00 | 54.00 | 4.78 | 0.00/0.00 | 0.00 | -0.00 | 0.2779 | -0.00 | 1.6% | 1 | — |
| — | 173 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 55.00 | 4.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 38 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 56.00 | 4.39 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 76 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 57.00 | 5.32 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 58.00 | 6.33 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 59.00 | 8.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 60.00 | 6.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 61.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 62.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 64.00 | 11.76 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).