SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

CRS

Options · 15-min delayed

CRS

Underlying

$476.43

DTE

19d

2026-09-18

P/C Vol

0.33

P/C OI

1.63

ATM IV

48.8%

IV Skew

-5.2%

25Δ put − call

Max Pain

$540

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
9	2	56.9%	0.92	0.0023	-0.28	0.16	75.50/83.00	166.00	400.00	2.48	0.05/2.95	0.16	-0.24	0.0023	-0.08	57.6%	12	24
2	1	63.6%	0.87	0.0031	-0.43	0.23	69.90/74.50	185.60	410.00	2.39	0.05/4.50	0.21	-0.31	0.0030	-0.11	58.5%	10	38
2	1	61.3%	0.84	0.0037	-0.47	0.27	61.10/66.00	147.41	420.00	2.10	1.00/4.50	0.23	-0.30	0.0037	-0.13	51.8%	11	50
—	2	172.1%	0.68	0.0019	-1.79	0.39	96.10/103.00	74.37	430.00	4.10	3.10/6.60	0.28	-0.37	0.0045	-0.17	52.3%	7	17
18	3	50.5%	0.78	0.0054	-0.47	0.32	42.40/47.50	54.84	440.00	5.54	3.50/7.50	0.31	-0.38	0.0056	-0.21	47.6%	1	811
13	1	55.5%	0.70	0.0057	-0.59	0.38	36.80/43.20	150.60	450.00	8.00	6.60/10.50	0.36	-0.44	0.0064	-0.27	47.7%	1	32
12	3	52.7%	0.64	0.0065	-0.59	0.40	28.00/32.70	53.44	460.00	11.90	10.80/12.90	0.40	-0.45	0.0075	-0.34	44.8%	8	82
12	14	52.7%	0.58	0.0068	-0.62	0.43	21.30/27.20	27.00	470.00	15.55	14.30/17.40	0.42	-0.48	0.0079	-0.42	45.2%	23	64
22	1	52.1%	0.51	0.0070	-0.62	0.43	17.80/22.10	20.71	480.00	20.51	18.20/22.60	0.43	-0.49	0.0081	-0.50	45.4%	5	70
17	101	53.2%	0.44	0.0068	-0.62	0.43	12.80/18.40	16.60	490.00	24.50	23.40/28.40	0.43	-0.47	0.0080	-0.58	45.3%	2	45
28	13	53.0%	0.37	0.0066	-0.59	0.41	10.30/14.70	11.00	500.00	30.00	30.30/35.10	0.40	-0.44	0.0075	-0.65	45.6%	2	93
14	13	49.8%	0.30	0.0064	-0.51	0.38	7.50/10.40	8.90	510.00	32.00	36.40/42.80	0.37	-0.41	0.0067	-0.71	46.8%	1	10
64	202	47.8%	0.23	0.0059	-0.43	0.33	4.10/7.30	6.75	520.00	43.55	44.30/50.10	0.32	-0.34	0.0060	-0.78	45.6%	1	86
104	12	44.6%	0.17	0.0051	-0.33	0.27	3.20/4.50	4.50	530.00	40.00	52.90/58.30	0.27	-0.27	0.0051	-0.83	45.4%	2	3
49	1	52.6%	0.17	0.0044	-0.39	0.27	1.70/5.40	3.69	540.00	62.57	61.30/67.00	0.23	-0.21	0.0042	-0.87	45.4%	2	694
35	6	53.4%	0.14	0.0038	-0.34	0.24	0.70/4.30	4.00	550.00	59.61	70.70/76.40	0.20	-0.18	0.0035	-0.90	47.3%	1	6

Greeks Profile

2026-09-18 · 19d · σ = 48.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$476.43

DTE

19d

2026-09-18

P/C Vol

0.33

P/C OI

1.63

ATM IV

48.8%

IV Skew

-5.2%

25Δ put − call

Max Pain

$540

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
9	2	56.9%	0.92	0.0023	-0.28	0.16	75.50/83.00	166.00	400.00	2.48	0.05/2.95	0.16	-0.24	0.0023	-0.08	57.6%	12	24
2	1	63.6%	0.87	0.0031	-0.43	0.23	69.90/74.50	185.60	410.00	2.39	0.05/4.50	0.21	-0.31	0.0030	-0.11	58.5%	10	38
2	1	61.3%	0.84	0.0037	-0.47	0.27	61.10/66.00	147.41	420.00	2.10	1.00/4.50	0.23	-0.30	0.0037	-0.13	51.8%	11	50
—	2	172.1%	0.68	0.0019	-1.79	0.39	96.10/103.00	74.37	430.00	4.10	3.10/6.60	0.28	-0.37	0.0045	-0.17	52.3%	7	17
18	3	50.5%	0.78	0.0054	-0.47	0.32	42.40/47.50	54.84	440.00	5.54	3.50/7.50	0.31	-0.38	0.0056	-0.21	47.6%	1	811
13	1	55.5%	0.70	0.0057	-0.59	0.38	36.80/43.20	150.60	450.00	8.00	6.60/10.50	0.36	-0.44	0.0064	-0.27	47.7%	1	32
12	3	52.7%	0.64	0.0065	-0.59	0.40	28.00/32.70	53.44	460.00	11.90	10.80/12.90	0.40	-0.45	0.0075	-0.34	44.8%	8	82
12	14	52.7%	0.58	0.0068	-0.62	0.43	21.30/27.20	27.00	470.00	15.55	14.30/17.40	0.42	-0.48	0.0079	-0.42	45.2%	23	64
22	1	52.1%	0.51	0.0070	-0.62	0.43	17.80/22.10	20.71	480.00	20.51	18.20/22.60	0.43	-0.49	0.0081	-0.50	45.4%	5	70
17	101	53.2%	0.44	0.0068	-0.62	0.43	12.80/18.40	16.60	490.00	24.50	23.40/28.40	0.43	-0.47	0.0080	-0.58	45.3%	2	45
28	13	53.0%	0.37	0.0066	-0.59	0.41	10.30/14.70	11.00	500.00	30.00	30.30/35.10	0.40	-0.44	0.0075	-0.65	45.6%	2	93
14	13	49.8%	0.30	0.0064	-0.51	0.38	7.50/10.40	8.90	510.00	32.00	36.40/42.80	0.37	-0.41	0.0067	-0.71	46.8%	1	10
64	202	47.8%	0.23	0.0059	-0.43	0.33	4.10/7.30	6.75	520.00	43.55	44.30/50.10	0.32	-0.34	0.0060	-0.78	45.6%	1	86
104	12	44.6%	0.17	0.0051	-0.33	0.27	3.20/4.50	4.50	530.00	40.00	52.90/58.30	0.27	-0.27	0.0051	-0.83	45.4%	2	3
49	1	52.6%	0.17	0.0044	-0.39	0.27	1.70/5.40	3.69	540.00	62.57	61.30/67.00	0.23	-0.21	0.0042	-0.87	45.4%	2	694
35	6	53.4%	0.14	0.0038	-0.34	0.24	0.70/4.30	4.00	550.00	59.61	70.70/76.40	0.20	-0.18	0.0035	-0.90	47.3%	1	6

Greeks Profile

2026-09-18 · 19d · σ = 48.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).