Options · 15-min delayed
Underlying
$148.94
DTE
21d
2026-11-20
P/C Vol
1.00
P/C OI
1.06
ATM IV
3.5%
IV Skew
3.1%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | 435 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | 29 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 6 | 94 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | 92 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 11 | 114 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 45 | 130 |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 54 | 368 |
| 70 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.50 | 110.00 | — | — | — | — | — | — | — | — | — |
| 102 | 69 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.00 | 115.00 | — | — | — | — | — | — | — | — | — |
| 208 | 64 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.02 | 120.00 | — | — | — | — | — | — | — | — | — |
| 727 | 657 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.40 | 125.00 | — | — | — | — | — | — | — | — | — |
| 252 | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.28 | 130.00 | — | — | — | — | — | — | — | — | — |
| 119 | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.04 | 135.00 | — | — | — | — | — | — | — | — | — |
| 611 | 441 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.20 | 140.00 | — | — | — | — | — | — | — | — | — |
| 277 | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.35 | 145.00 | — | — | — | — | — | — | — | — | — |
| 250 | 6 | 0.8% | 0.01 | 0.0839 | -0.00 | 0.01 | 0.00/0.00 | 0.90 | 150.00 | — | — | — | — | — | — | — | — | — |
| 21 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 155.00 | — | — | — | — | — | — | — | — | — |
| 22 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.49 | 160.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.67 | 165.00 | — | — | — | — | — | — | — | — | — |
| 13 | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 170.00 | — | — | — | — | — | — | — | — | — |
| 814 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).