Options · 15-min delayed
Underlying
$8.48
DTE
22d
2026-11-20
P/C Vol
0.65
P/C OI
0.29
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 10 | 651.6% | 0.98 | 0.0030 | -0.01 | 0.00 | 6.90/8.40 | 7.30 | 1.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 431.3% | 0.97 | 0.0074 | -0.01 | 0.00 | 5.50/7.80 | 6.35 | 2.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 316.4% | 0.96 | 0.0136 | -0.01 | 0.00 | 4.50/6.80 | 5.25 | 3.00 | 0.20 | 0.00/0.60 | 0.00 | -0.02 | 0.0144 | -0.06 | 375.0% | 40 | 100 |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.23 | 0.00/1.15 | 0.00 | -0.03 | 0.0229 | -0.10 | 363.3% | 1 | 41 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 18 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 6.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0057 | -0.00 | 50.0% | 6 | 266 |
| 26 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 7.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0046 | -0.00 | 25.0% | 10 | 321 |
| 127 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.65 | 8.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 6.3% | 10 | 221 |
| 440 | 8 | 6.3% | 0.00 | 0.0033 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 9.00 | 1.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 235 |
| 745 | 6 | 25.0% | 0.00 | 0.0253 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 10.00 | 1.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 50 |
| 549 | 14 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 11.00 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| 2.0k | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 12.00 | 3.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 45 |
| 84 | 3 | 50.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 13.00 | 4.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | — |
| 191 | 10 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 14.00 | 4.90 | 5.30/6.00 | 0.00 | -0.01 | 0.0603 | -0.90 | 139.8% | 19 | 24 |
| 179 | 15 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 15.00 | 6.60 | 7.00/8.10 | 0.01 | -0.05 | 0.0593 | -0.66 | 296.7% | 2 | 19 |
| 40 | 50 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 16.00 | 6.30 | 5.90/7.40 | — | 0.00 | — | -1.00 | 0.0% | 7 | 7 |
2026-11-20 · 22d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).