Options · 15-min delayed
Underlying
$5.70
DTE
20d
2026-11-20
P/C Vol
1.69
P/C OI
0.87
ATM IV
86.9%
IV Skew
-14.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 31 | 42 | 128.9% | 0.72 | 0.1950 | -0.01 | 0.00 | 0.70/1.45 | 1.25 | 5.00 | — | — | — | — | — | — | — | — | — |
| 33 | 2 | 94.1% | 0.45 | 0.3158 | -0.01 | 0.01 | 0.25/0.55 | 0.45 | 6.00 | 0.65 | 0.55/0.70 | 0.01 | -0.01 | 0.3699 | -0.57 | 79.7% | 177 | 6 |
| 58 | 46 | 82.0% | 0.17 | 0.2289 | -0.01 | 0.00 | 0.00/0.20 | 0.12 | 7.00 | 1.40 | 1.30/1.55 | 0.00 | -0.01 | 0.2296 | -0.82 | 87.1% | 18 | 3.3k |
| 808 | 120 | 104.7% | 0.10 | 0.1302 | -0.01 | 0.00 | 0.05/0.10 | 0.08 | 8.00 | 2.00 | 2.00/2.70 | 0.00 | -0.00 | 0.1125 | -0.93 | 92.2% | 111 | 170 |
| 1.2k | 38 | 146.9% | 0.12 | 0.1049 | -0.01 | 0.00 | 0.00/0.25 | 0.01 | 9.00 | 3.30 | 2.00/3.50 | 0.00 | -0.01 | 0.1123 | -0.83 | 168.0% | 120 | 104 |
| 2.0k | 6 | 160.2% | 0.10 | 0.0795 | -0.01 | 0.00 | 0.00/0.20 | 0.04 | 10.00 | 2.43 | 2.25/5.50 | 0.01 | -0.05 | 0.0751 | -0.56 | 394.5% | — | 1 |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 11.00 | 3.43 | 3.20/6.60 | 0.01 | -0.06 | 0.0679 | -0.55 | 436.7% | — | 1 |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.00 | 3.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 4.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 86.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).