Options · 15-min delayed
Underlying
$242.11
DTE
1d
2026-10-30
P/C Vol
0.61
P/C OI
0.97
ATM IV
56.9%
IV Skew
-0.8%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 14 | 66.6% | 0.99 | 0.0024 | -0.11 | 0.00 | 19.05/21.20 | 20.02 | 222.50 | 0.38 | 0.28/0.37 | 0.00 | -0.04 | 0.0013 | -0.00 | 59.9% | 109 | 281 |
| 332 | 3 | 72.4% | 0.97 | 0.0064 | -0.30 | 0.01 | 17.15/19.10 | 16.56 | 225.00 | 0.49 | 0.41/0.49 | 0.00 | -0.07 | 0.0028 | -0.01 | 57.8% | 1.2k | 1.1k |
| 5 | 4 | 69.6% | 0.96 | 0.0101 | -0.42 | 0.01 | 14.60/17.15 | 21.15 | 227.50 | 0.70 | 0.60/0.73 | 0.01 | -0.15 | 0.0059 | -0.02 | 56.8% | 207 | 782 |
| 312 | 33 | 64.0% | 0.94 | 0.0148 | -0.51 | 0.02 | 12.85/14.20 | 12.85 | 230.00 | 0.98 | 0.93/1.07 | 0.01 | -0.30 | 0.0119 | -0.04 | 56.4% | 209 | 1.5k |
| 86 | 3 | 61.6% | 0.90 | 0.0226 | -0.72 | 0.02 | 10.95/11.90 | 10.29 | 232.50 | 1.79 | 1.28/1.54 | 0.02 | -0.51 | 0.0208 | -0.08 | 55.3% | 267 | 303 |
| 498 | 4 | 62.5% | 0.82 | 0.0326 | -1.05 | 0.03 | 9.35/10.00 | 8.60 | 235.00 | 2.18 | 1.88/2.15 | 0.03 | -0.79 | 0.0328 | -0.15 | 55.0% | 202 | 868 |
| 73 | 10 | 61.5% | 0.73 | 0.0423 | -1.31 | 0.04 | 7.65/8.25 | 7.59 | 237.50 | 3.00 | 2.58/2.97 | 0.04 | -1.08 | 0.0455 | -0.24 | 54.5% | 122 | 349 |
| 573 | 173 | 60.5% | 0.62 | 0.0498 | -1.48 | 0.05 | 6.25/6.55 | 4.85 | 240.00 | 3.90 | 3.70/4.05 | 0.05 | -1.33 | 0.0537 | -0.37 | 55.7% | 114 | 1.2k |
| 142 | 487 | 59.0% | 0.49 | 0.0534 | -1.50 | 0.05 | 4.80/5.15 | 5.17 | 242.50 | 4.87 | 4.85/5.15 | 0.05 | -1.37 | 0.0574 | -0.51 | 54.8% | 42 | 529 |
| 596 | 581 | 59.0% | 0.36 | 0.0500 | -1.40 | 0.05 | 3.75/4.00 | 3.82 | 245.00 | 6.29 | 5.40/6.60 | 0.05 | -1.13 | 0.0573 | -0.67 | 50.0% | 18 | 458 |
| 282 | 256 | 58.2% | 0.24 | 0.0422 | -1.16 | 0.04 | 2.81/2.99 | 2.90 | 247.50 | 8.19 | 7.50/8.10 | 0.04 | -0.94 | 0.0443 | -0.79 | 52.1% | 12 | 238 |
| 1.3k | 1.0k | 57.8% | 0.15 | 0.0317 | -0.86 | 0.03 | 2.06/2.21 | 2.15 | 250.00 | 10.20 | 9.00/9.85 | 0.03 | -0.75 | 0.0315 | -0.86 | 55.4% | 13 | 282 |
| 449 | 254 | 57.6% | 0.08 | 0.0213 | -0.57 | 0.02 | 1.45/1.63 | 1.60 | 252.50 | 12.57 | 10.90/12.00 | 0.02 | -0.57 | 0.0216 | -0.91 | 58.7% | 27 | 44 |
| 869 | 243 | 57.2% | 0.04 | 0.0127 | -0.34 | 0.01 | 0.99/1.16 | 1.12 | 255.00 | 13.20 | 12.25/14.80 | 0.02 | -0.67 | 0.0173 | -0.91 | 71.1% | 4 | 46 |
| 693 | 159 | 57.5% | 0.02 | 0.0070 | -0.19 | 0.01 | 0.68/0.83 | 0.55 | 257.50 | — | — | — | — | — | — | — | — | — |
| 1.8k | 386 | 57.5% | 0.01 | 0.0035 | -0.09 | 0.00 | 0.47/0.56 | 0.54 | 260.00 | 19.21 | 17.15/19.60 | 0.00 | -0.05 | 0.0032 | -0.99 | 56.6% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 265.00 | 24.43 | 22.10/24.50 | 0.00 | -0.02 | 0.0015 | -1.00 | 65.1% | 1 | 5 |
2026-10-30 · 1d · σ = 56.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).