Options · 15-min delayed
Underlying
$359.41
DTE
19d
2026-11-20
P/C Vol
0.78
P/C OI
0.35
ATM IV
72.1%
IV Skew
2.0%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 203 | 1 | 81.4% | 0.93 | 0.0021 | -0.28 | 0.11 | 80.80/83.90 | 78.76 | 280.00 | 2.90 | 0.40/4.10 | 0.10 | -0.20 | 0.0020 | -0.06 | 75.9% | 1 | 78 |
| 112 | 1 | 79.7% | 0.90 | 0.0027 | -0.33 | 0.14 | 71.90/75.00 | 71.40 | 290.00 | 2.28 | 2.00/4.80 | 0.13 | -0.26 | 0.0026 | -0.09 | 75.7% | 1 | 147 |
| 172 | 200 | 77.7% | 0.87 | 0.0033 | -0.39 | 0.17 | 63.10/66.50 | 59.00 | 300.00 | 4.80 | 3.40/6.20 | 0.17 | -0.32 | 0.0033 | -0.12 | 74.6% | 2 | 114 |
| 89 | 4 | 75.7% | 0.83 | 0.0041 | -0.44 | 0.21 | 55.00/58.00 | 70.10 | 310.00 | 3.20 | 5.60/8.10 | 0.20 | -0.39 | 0.0041 | -0.17 | 74.7% | 4 | 66 |
| 135 | 5 | 75.2% | 0.78 | 0.0048 | -0.51 | 0.24 | 47.50/50.50 | 60.10 | 320.00 | 9.90 | 7.60/10.50 | 0.24 | -0.45 | 0.0049 | -0.21 | 73.2% | 151 | 90 |
| 72 | 10 | 74.2% | 0.73 | 0.0055 | -0.56 | 0.27 | 40.30/43.50 | 36.36 | 330.00 | 11.85 | 10.90/12.60 | 0.27 | -0.50 | 0.0056 | -0.27 | 71.7% | 1 | 34 |
| 21 | 1 | 74.2% | 0.67 | 0.0060 | -0.61 | 0.30 | 34.20/37.20 | 47.97 | 340.00 | 15.04 | 14.30/17.10 | 0.30 | -0.55 | 0.0061 | -0.33 | 72.4% | 79 | 74 |
| 755 | 16 | 73.3% | 0.60 | 0.0064 | -0.63 | 0.32 | 28.20/31.50 | 38.25 | 350.00 | 14.00 | 18.30/21.40 | 0.32 | -0.58 | 0.0066 | -0.40 | 71.6% | 1 | 12 |
| 23 | 4 | 72.7% | 0.53 | 0.0067 | -0.64 | 0.33 | 23.00/26.40 | 32.10 | 360.00 | — | — | — | — | — | — | — | — | — |
| 360 | 1 | 70.7% | 0.47 | 0.0069 | -0.62 | 0.33 | 18.20/21.20 | 19.00 | 370.00 | — | — | — | — | — | — | — | — | — |
| 124 | 34 | 70.3% | 0.40 | 0.0067 | -0.60 | 0.32 | 14.40/17.40 | 22.70 | 380.00 | — | — | — | — | — | — | — | — | — |
| 689 | 11 | 71.5% | 0.34 | 0.0063 | -0.58 | 0.30 | 11.20/15.10 | 12.00 | 390.00 | 51.93 | 41.50/44.80 | 0.30 | -0.51 | 0.0064 | -0.66 | 69.6% | — | 1 |
| 20 | 5 | 72.2% | 0.29 | 0.0058 | -0.55 | 0.28 | 8.70/12.80 | 9.50 | 400.00 | 124.30 | 60.10/63.50 | 0.31 | -0.83 | 0.0044 | -0.62 | 105.3% | — | 1 |
| 10 | 1 | 72.0% | 0.24 | 0.0053 | -0.49 | 0.26 | 6.80/10.20 | 11.85 | 410.00 | — | — | — | — | — | — | — | — | — |
| 22 | 78 | 71.4% | 0.19 | 0.0047 | -0.43 | 0.23 | 5.30/7.80 | 6.81 | 420.00 | — | — | — | — | — | — | — | — | — |
| 34 | 1 | 72.3% | 0.16 | 0.0041 | -0.39 | 0.20 | 4.10/6.50 | 7.90 | 430.00 | 143.30 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 460.00 | 112.60 | 101.00/104.30 | 0.11 | -0.15 | 0.0024 | -0.93 | 69.4% | — | 8 |
2026-11-20 · 19d · σ = 72.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).