Options · 15-min delayed
Underlying
$33.15
DTE
14d
2026-09-18
P/C Vol
0.12
P/C OI
0.09
ATM IV
53.8%
IV Skew
7.1%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 119.1% | 0.96 | 0.0105 | -0.03 | 0.01 | 8.90/12.70 | 9.85 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 84.0% | 0.96 | 0.0143 | -0.02 | 0.01 | 6.30/10.20 | 11.00 | 25.00 | 0.42 | 0.00/1.80 | 0.01 | -0.08 | 0.0220 | -0.14 | 154.7% | 10 | 10 |
| — | — | — | — | — | — | — | — | — | 27.50 | 2.30 | 0.50/1.60 | 0.02 | -0.08 | 0.0328 | -0.19 | 126.6% | — | 5 |
| 5 | 2 | 70.8% | 0.79 | 0.0629 | -0.05 | 0.02 | 1.80/3.80 | 3.00 | 30.00 | 0.30 | 0.00/0.75 | 0.02 | -0.03 | 0.0678 | -0.16 | 56.2% | 1 | 47 |
| 27 | 3 | 56.6% | 0.60 | 0.1052 | -0.05 | 0.03 | 1.10/1.85 | 1.00 | 32.50 | 1.20 | 0.35/1.05 | 0.03 | -0.04 | 0.1166 | -0.40 | 50.9% | 12 | 248 |
| 3.2k | 143 | 43.8% | 0.28 | 0.1193 | -0.04 | 0.02 | 0.25/0.50 | 0.37 | 35.00 | 2.60 | 1.45/3.90 | 0.02 | -0.05 | 0.0983 | -0.66 | 57.4% | 3 | 76 |
| 44 | 35 | 50.4% | 0.12 | 0.0606 | -0.02 | 0.01 | 0.00/0.40 | 0.27 | 37.50 | 5.57 | 3.60/6.30 | 0.02 | -0.05 | 0.0620 | -0.78 | 73.4% | 1 | 7 |
| 92 | 51 | 65.8% | 0.08 | 0.0361 | -0.02 | 0.01 | 0.00/0.35 | 0.30 | 40.00 | 3.50 | 4.90/8.60 | 0.02 | -0.12 | 0.0367 | -0.69 | 147.8% | 1 | 3 |
| 203 | 2 | 126.7% | 0.19 | 0.0332 | -0.08 | 0.02 | 0.00/1.70 | 0.75 | 42.50 | 5.00 | 7.40/11.10 | 0.02 | -0.13 | 0.0307 | -0.72 | 169.2% | 1 | 1 |
| 37 | 8 | 94.7% | 0.06 | 0.0197 | -0.03 | 0.01 | 0.00/0.35 | 0.45 | 45.00 | 4.60 | 8.80/12.60 | 0.02 | -0.07 | 0.0273 | -0.84 | 138.1% | 2 | 4 |
| 441 | 1 | 172.1% | 0.19 | 0.0240 | -0.11 | 0.02 | 0.00/2.15 | 0.70 | 47.50 | — | — | — | — | — | — | — | — | — |
| 212 | 1 | 96.1% | 0.02 | 0.0073 | -0.01 | 0.00 | 0.00/0.10 | 0.50 | 50.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 215.8% | 0.16 | 0.0176 | -0.12 | 0.02 | 0.00/2.25 | 0.60 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 53.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).