Options · 15-min delayed
Underlying
$31.04
DTE
22d
2026-11-20
P/C Vol
1.59
P/C OI
0.99
ATM IV
70.8%
IV Skew
-3.7%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.00/2.25 | 0.02 | -0.06 | 0.0197 | -0.15 | 152.8% | — | 1 |
| 2 | 2 | 70.3% | 0.91 | 0.0297 | -0.02 | 0.01 | 4.40/8.20 | 6.40 | 25.00 | 0.42 | 0.00/2.55 | 0.02 | -0.06 | 0.0287 | -0.19 | 125.6% | 12 | 174 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.95 | 0.60/1.15 | 0.02 | -0.04 | 0.0519 | -0.22 | 75.5% | 4 | 39 |
| 10 | 14 | 74.3% | 0.62 | 0.0675 | -0.05 | 0.03 | 2.45/3.20 | 3.00 | 30.00 | 1.80 | 0.90/2.25 | 0.03 | -0.04 | 0.0743 | -0.38 | 67.3% | 36 | 5.1k |
| 90 | 1 | 71.0% | 0.44 | 0.0728 | -0.05 | 0.03 | 1.35/1.85 | 2.06 | 32.50 | 3.03 | 2.75/3.30 | 0.03 | -0.05 | 0.0739 | -0.57 | 69.8% | 2 | 11 |
| 5.1k | 7 | 71.0% | 0.28 | 0.0621 | -0.04 | 0.03 | 0.75/1.00 | 0.90 | 35.00 | — | — | — | — | — | — | — | — | — |
| 201 | 3 | 72.3% | 0.17 | 0.0456 | -0.03 | 0.02 | 0.30/0.65 | 0.64 | 37.50 | — | — | — | — | — | — | — | — | — |
| 10 | 7 | 73.4% | 0.10 | 0.0306 | -0.02 | 0.01 | 0.00/0.50 | 0.45 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 70.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).