Options · 15-min delayed
Underlying
$13.77
DTE
12d
2026-09-18
P/C Vol
1.44
P/C OI
0.16
ATM IV
52.3%
IV Skew
2.1%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 482.8% | 0.94 | 0.0093 | -0.06 | 0.00 | 8.20/9.30 | 7.25 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | 407.0% | 0.93 | 0.0128 | -0.06 | 0.00 | 7.20/8.30 | 6.20 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | — | 290.6% | 0.90 | 0.0237 | -0.05 | 0.00 | 5.20/6.30 | 3.25 | 8.00 | 0.20 | 0.00/0.30 | 0.00 | -0.02 | 0.0193 | -0.05 | 199.2% | — | 1 |
| — | 4 | 115.6% | 0.98 | 0.0140 | -0.01 | 0.00 | 4.50/5.10 | 4.81 | 9.00 | 0.10 | 0.00/0.30 | 0.00 | -0.02 | 0.0277 | -0.06 | 163.3% | 100 | 99 |
| 120 | 62 | 90.6% | 0.98 | 0.0221 | -0.01 | 0.00 | 3.30/4.30 | 3.62 | 10.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0199 | -0.02 | 87.5% | 2 | 243 |
| 1.2k | 14 | 67.2% | 0.97 | 0.0379 | -0.01 | 0.00 | 2.30/3.30 | 2.98 | 11.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0477 | -0.04 | 75.0% | 1 | 208 |
| 322 | 6 | 52.3% | 0.93 | 0.0972 | -0.01 | 0.00 | 1.60/2.05 | 1.76 | 12.00 | 0.11 | 0.00/0.15 | 0.00 | -0.01 | 0.1057 | -0.08 | 57.0% | 3 | 143 |
| 1.7k | 4 | 50.6% | 0.75 | 0.2491 | -0.02 | 0.01 | 0.80/1.20 | 1.15 | 13.00 | 0.21 | 0.05/0.30 | 0.01 | -0.02 | 0.2276 | -0.27 | 58.2% | 20 | 132 |
| 1.3k | 15 | 56.1% | 0.46 | 0.2837 | -0.02 | 0.01 | 0.25/0.50 | 0.35 | 14.00 | 0.55 | 0.45/0.65 | 0.01 | -0.02 | 0.3259 | -0.55 | 48.6% | 6 | 48 |
| 1.6k | 4 | 56.4% | 0.22 | 0.2104 | -0.02 | 0.01 | 0.00/0.20 | 0.15 | 15.00 | 1.00 | 1.05/1.55 | 0.01 | -0.02 | 0.1906 | -0.72 | 70.1% | 1 | 101 |
| 54 | 1 | 52.7% | 0.07 | 0.0974 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 3.16 | 2.75/3.70 | 0.01 | -0.04 | 0.0908 | -0.77 | 133.2% | 25 | 1 |
2026-09-18 · 12d · σ = 52.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).