Options · 15-min delayed
Underlying
$1.09
DTE
13d
2026-09-18
P/C Vol
0.12
P/C OI
0.03
ATM IV
164.1%
IV Skew
84.4%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 8 | 362.5% | 0.93 | 0.1780 | -0.00 | 0.00 | 0.30/0.95 | 0.45 | 0.50 | — | — | — | — | — | — | — | — | — |
| 472 | 79 | 121.9% | 0.69 | 1.4066 | -0.00 | 0.00 | 0.10/0.20 | 0.15 | 1.00 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.8609 | -0.34 | 206.3% | 11 | 31 |
| 513 | 35 | 146.9% | 0.16 | 0.7949 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 1.50 | 0.45 | 0.10/0.75 | 0.00 | -0.00 | 0.7293 | -0.89 | 125.0% | 4 | 2 |
| 170 | 20 | 225.0% | 0.11 | 0.4129 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 0.97 | 0.55/1.25 | 0.00 | -0.02 | 0.3011 | -0.46 | 640.6% | 2 | 1 |
| 1 | 3 | 281.3% | 0.10 | 0.2979 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.50 | — | — | — | — | — | — | — | — | — |
| 102 | 1 | 425.0% | 0.07 | 0.1490 | -0.00 | 0.00 | 0.00/0.05 | 0.06 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 842.2% | 0.34 | 0.2110 | -0.02 | 0.00 | 0.00/0.45 | 0.18 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 164.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).