Options · 15-min delayed
Underlying
$72.54
DTE
6d
2026-11-06
P/C Vol
0.37
P/C OI
1.00
ATM IV
115.8%
IV Skew
4.5%
25Δ put − call
Max Pain
$84
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 233.7% | 0.86 | 0.0103 | -0.41 | 0.02 | 14.70/19.75 | 18.62 | 55.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 94.7% | 0.95 | 0.0120 | -0.08 | 0.01 | 11.65/14.00 | 13.35 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 64.00 | 1.55 | 1.35/1.51 | 0.02 | -0.24 | 0.0240 | -0.18 | 118.5% | 88 | 163 |
| 22 | 16 | 112.4% | 0.80 | 0.0268 | -0.25 | 0.03 | 7.85/10.25 | 14.97 | 65.00 | 1.76 | 1.54/1.84 | 0.03 | -0.26 | 0.0262 | -0.21 | 118.4% | 371 | 933 |
| — | — | — | — | — | — | — | — | — | 67.00 | 2.69 | 2.17/2.42 | 0.03 | -0.30 | 0.0303 | -0.27 | 117.9% | 159 | 211 |
| — | — | — | — | — | — | — | — | — | 68.00 | 2.72 | 2.50/2.76 | 0.03 | -0.32 | 0.0321 | -0.30 | 117.2% | 176 | 433 |
| — | — | — | — | — | — | — | — | — | 69.00 | 3.15 | 2.83/3.30 | 0.03 | -0.33 | 0.0333 | -0.34 | 118.4% | 183 | 212 |
| 53 | 98 | 116.2% | 0.63 | 0.0351 | -0.35 | 0.04 | 5.60/6.30 | 5.85 | 70.00 | 3.40 | 3.30/3.60 | 0.04 | -0.34 | 0.0348 | -0.38 | 117.2% | 959 | 998 |
| 7 | 5 | 115.2% | 0.59 | 0.0363 | -0.35 | 0.04 | 5.10/5.65 | 5.47 | 71.00 | 4.25 | 3.70/4.10 | 0.04 | -0.35 | 0.0358 | -0.41 | 116.9% | 128 | 214 |
| 10 | 349 | 116.6% | 0.55 | 0.0365 | -0.36 | 0.04 | 4.75/5.10 | 4.70 | 72.00 | 4.51 | 4.20/4.50 | 0.04 | -0.35 | 0.0368 | -0.45 | 115.7% | 558 | 543 |
| — | — | — | — | — | — | — | — | — | 73.00 | 4.90 | 4.60/5.10 | 0.04 | -0.35 | 0.0373 | -0.49 | 114.9% | 223 | 195 |
| 4 | 246 | 112.9% | 0.48 | 0.0379 | -0.35 | 0.04 | 3.60/4.15 | 3.85 | 74.00 | 5.45 | 5.20/5.60 | 0.04 | -0.35 | 0.0374 | -0.52 | 114.6% | 207 | 334 |
| 127 | 610 | 112.4% | 0.44 | 0.0377 | -0.35 | 0.04 | 3.30/3.60 | 3.50 | 75.00 | 6.11 | 5.75/6.20 | 0.04 | -0.34 | 0.0372 | -0.56 | 114.0% | 191 | 2.3k |
| 133 | 5.0k | 113.9% | 0.40 | 0.0366 | -0.35 | 0.04 | 2.98/3.30 | 3.11 | 76.00 | 6.90 | 6.40/6.85 | 0.04 | -0.34 | 0.0364 | -0.59 | 114.6% | 38 | 920 |
| 10 | 253 | 116.7% | 0.37 | 0.0349 | -0.35 | 0.04 | 2.67/3.15 | 2.84 | 77.00 | 7.95 | 6.95/7.50 | 0.04 | -0.32 | 0.0359 | -0.63 | 112.9% | 37 | 212 |
| 211 | 575 | 114.3% | 0.34 | 0.0344 | -0.33 | 0.03 | 2.40/2.61 | 2.50 | 78.00 | 8.30 | 7.70/8.20 | 0.03 | -0.32 | 0.0345 | -0.66 | 113.8% | 95 | 448 |
| 387 | 60 | 116.4% | 0.31 | 0.0327 | -0.32 | 0.03 | 2.13/2.47 | 2.15 | 79.00 | 8.88 | 8.40/8.90 | 0.03 | -0.30 | 0.0332 | -0.69 | 113.3% | 27 | 308 |
| 423 | 1.9k | 113.6% | 0.28 | 0.0317 | -0.30 | 0.03 | 1.86/2.03 | 1.93 | 80.00 | 9.42 | 9.10/9.60 | 0.03 | -0.28 | 0.0319 | -0.73 | 112.0% | 159 | 2.1k |
| 298 | 92 | 112.9% | 0.25 | 0.0301 | -0.28 | 0.03 | 1.62/1.77 | 1.70 | 81.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 115.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).