Options · 15-min delayed
Underlying
$79.99
DTE
0d
2026-10-30
P/C Vol
0.27
P/C OI
0.68
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$83
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.59 | 72.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 66 | 452 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.60 | 73.00 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | 25 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.02 | 74.00 | 0.15 | 0.00/0.00 | — | — | — | — | 50.0% | 133 | — |
| — | 46 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.52 | 75.00 | 0.18 | 0.00/0.00 | — | — | — | — | 25.0% | 593 | — |
| 30 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.63 | 76.00 | 0.37 | 0.00/0.00 | — | — | — | — | 25.0% | 449 | 737 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.87 | 77.00 | 0.56 | 0.00/0.00 | — | — | — | — | 25.0% | 446 | — |
| 47 | 68 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.87 | 78.00 | 0.74 | 0.00/0.00 | — | — | — | — | 12.5% | 396 | 1.5k |
| — | 400 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.84 | 79.00 | 1.22 | 0.00/0.00 | — | — | — | — | 6.3% | 812 | — |
| — | 904 | 0.2% | — | — | — | — | 0.00/0.00 | 1.56 | 80.00 | 1.56 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 805 | — |
| — | 704 | 6.3% | — | — | — | — | 0.00/0.00 | 1.14 | 81.00 | 2.29 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 168 | — |
| — | 598 | 12.5% | — | — | — | — | 0.00/0.00 | 0.79 | 82.00 | 2.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 51 | — |
| — | 1.1k | 25.0% | — | — | — | — | 0.00/0.00 | 0.55 | 83.00 | 4.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 26 | 1.4k |
| — | 656 | 25.0% | — | — | — | — | 0.00/0.00 | 0.41 | 84.00 | 4.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 23 | — |
| — | 2.6k | 25.0% | — | — | — | — | 0.00/0.00 | 0.25 | 85.00 | 5.84 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 31 | — |
| — | 2.5k | 25.0% | — | — | — | — | 0.00/0.00 | 0.16 | 86.00 | 7.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 27 | — |
| — | 204 | 50.0% | — | — | — | — | 0.00/0.00 | 0.11 | 87.00 | 7.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 110 | — |
2026-10-30 · 0d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).