Options · 15-min delayed
Underlying
$11.08
DTE
12d
2026-09-18
P/C Vol
0.03
P/C OI
0.22
ATM IV
180.4%
IV Skew
19.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.47 | 2.50 | 0.06 | 0.00/0.05 | 0.00 | -0.01 | 0.0023 | -0.01 | 381.3% | 10 | 80 |
| 219 | 2 | 405.5% | 0.93 | 0.0171 | -0.05 | 0.00 | 5.00/8.00 | 5.45 | 5.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 41 | 10 | 235.9% | 0.87 | 0.0445 | -0.04 | 0.00 | 2.00/6.00 | 4.00 | 7.50 | 0.15 | 0.00/0.50 | 0.00 | -0.03 | 0.0447 | -0.10 | 196.1% | 5 | 363 |
| 609 | 6 | 180.1% | 0.69 | 0.0982 | -0.05 | 0.01 | 1.50/2.55 | 2.00 | 10.00 | 0.65 | 0.45/1.45 | 0.01 | -0.05 | 0.0979 | -0.32 | 180.7% | 7 | 1.2k |
| 2.2k | 1 | 161.3% | 0.40 | 0.1190 | -0.05 | 0.01 | 0.70/0.95 | 0.85 | 12.50 | 2.50 | 0.35/2.75 | 0.01 | -0.01 | 0.1942 | -0.83 | 66.0% | 20 | 17 |
| 2.1k | 15 | 173.2% | 0.21 | 0.0831 | -0.04 | 0.01 | 0.35/0.45 | 0.40 | 15.00 | 8.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 122 | 3 | 242.8% | 0.21 | 0.0587 | -0.06 | 0.01 | 0.15/0.90 | 0.20 | 17.50 | — | — | — | — | — | — | — | — | — |
| 923 | 2 | 344.1% | 0.26 | 0.0473 | -0.09 | 0.01 | 0.00/1.85 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
| 1.4k | 1.3k | 282.0% | 0.13 | 0.0373 | -0.05 | 0.00 | 0.00/0.70 | 0.25 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 180.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).