Options · 15-min delayed
Underlying
$35.29
DTE
21d
2026-11-20
P/C Vol
10.56
P/C OI
7.61
ATM IV
50.8%
IV Skew
0.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.18 | 0.00/0.50 | 0.01 | -0.02 | 0.0232 | -0.08 | 72.3% | — | 32 |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.37 | 0.05/0.50 | 0.01 | -0.02 | 0.0291 | -0.09 | 65.4% | — | 8 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.28 | 0.05/0.50 | 0.01 | -0.02 | 0.0367 | -0.10 | 56.9% | 1 | 540 |
| 1 | 1 | 57.8% | 0.85 | 0.0483 | -0.03 | 0.02 | 4.30/5.20 | 4.28 | 31.00 | 0.25 | 0.05/0.50 | 0.02 | -0.03 | 0.0481 | -0.16 | 59.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 32.00 | 0.38 | 0.15/0.60 | 0.02 | -0.03 | 0.0612 | -0.20 | 54.2% | 1 | 3.3k |
| 13 | 8 | 64.8% | 0.70 | 0.0633 | -0.05 | 0.03 | 2.40/3.50 | 2.49 | 33.00 | 0.35 | 0.15/0.80 | 0.03 | -0.03 | 0.0757 | -0.26 | 51.1% | 500 | 3.5k |
| 67 | 2 | 58.7% | 0.64 | 0.0754 | -0.05 | 0.03 | 1.95/2.70 | 2.32 | 34.00 | 0.85 | 0.35/1.05 | 0.03 | -0.03 | 0.0913 | -0.34 | 47.6% | 1 | 20 |
| 216 | 3 | 53.8% | 0.56 | 0.0866 | -0.04 | 0.03 | 1.05/2.00 | 1.71 | 35.00 | 1.25 | 0.70/1.50 | 0.03 | -0.04 | 0.0977 | -0.44 | 47.7% | 1 | 201 |
| 523 | 11 | 52.5% | 0.47 | 0.0895 | -0.04 | 0.03 | 0.75/1.50 | 1.13 | 36.00 | 1.80 | 1.15/2.00 | 0.03 | -0.03 | 0.1010 | -0.54 | 46.4% | 1 | 2 |
| 138 | 8 | 47.1% | 0.37 | 0.0944 | -0.04 | 0.03 | 0.50/0.95 | 0.77 | 37.00 | 3.10 | 1.60/2.65 | 0.03 | -0.03 | 0.0949 | -0.63 | 46.8% | 1 | 1 |
| 23 | 7 | 43.0% | 0.26 | 0.0893 | -0.03 | 0.03 | 0.10/0.55 | 0.33 | 38.00 | — | — | — | — | — | — | — | — | — |
| 8 | 8 | 46.7% | 0.21 | 0.0725 | -0.03 | 0.02 | 0.05/0.45 | 0.32 | 39.00 | — | — | — | — | — | — | — | — | — |
| 26 | — | 44.1% | 0.13 | 0.0579 | -0.02 | 0.02 | 0.05/0.25 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 50.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).