Options · 15-min delayed

CRBG

Options · 15-min delayed

CRBG

Underlying

$34.47

DTE

13d

2026-09-18

P/C Vol

6.79

P/C OI

15.29

ATM IV

37.7%

IV Skew

12.3%

25Δ put − call

Max Pain

$32

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	24.00	0.15	0.00/0.40	0.01	-0.03	0.0121	-0.05	123.0%	—	8
4	4	0.0%	1.00	—	-0.00	—	3.50/4.50	3.73	28.00	0.50	0.00/0.45	0.01	-0.03	0.0268	-0.08	81.6%	1	304
—	—	—	—	—	—	—	—	—	29.00	0.23	0.00/0.25	0.01	-0.02	0.0292	-0.06	60.9%	169	9.6k
9	5	86.4%	0.83	0.0455	-0.06	0.02	3.80/5.10	2.20	30.00	0.13	0.00/0.45	0.01	-0.03	0.0442	-0.10	60.4%	6	7
6	5	73.4%	0.80	0.0584	-0.05	0.02	2.85/4.10	1.40	31.00	0.10	0.00/0.20	0.01	-0.02	0.0597	-0.11	48.0%	2	52
103	1	55.6%	0.78	0.0816	-0.04	0.02	2.05/3.00	2.25	32.00	0.33	0.00/0.40	0.02	-0.03	0.0859	-0.19	49.0%	6	137
109	1	42.3%	0.73	0.1207	-0.04	0.02	1.40/2.00	1.60	33.00	1.23	0.05/0.50	0.02	-0.03	0.1232	-0.27	41.0%	6	7
133	2	37.3%	0.60	0.1592	-0.04	0.03	0.65/1.25	0.75	34.00	1.40	0.35/0.80	0.03	-0.04	0.1561	-0.40	38.1%	—	11
176	7	30.9%	0.42	0.1943	-0.03	0.03	0.25/0.60	0.50	35.00	1.96	0.80/1.50	0.03	-0.04	0.1358	-0.55	44.8%	—	10
9	2	28.7%	0.23	0.1619	-0.02	0.02	0.05/0.25	0.25	36.00	—	—	—	—	—	—	—	—	—
12	—	46.2%	0.23	0.1002	-0.04	0.02	0.00/0.40	0.34	37.00	5.56	4.10/6.30	0.03	-0.13	0.0445	-0.56	136.6%	—	2
105	1	58.3%	0.21	0.0754	-0.04	0.02	0.00/0.45	0.22	38.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 13d · σ = 37.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).