Options · 15-min delayed
Underlying
$198.02
DTE
20d
2026-11-20
P/C Vol
12.38
P/C OI
6.90
ATM IV
41.8%
IV Skew
3.6%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 69.10 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 270.2% | 0.89 | 0.0015 | -0.58 | 0.08 | 95.20/99.20 | 108.00 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 62.9% | 0.96 | 0.0029 | -0.08 | 0.04 | 41.70/45.50 | 36.70 | 155.00 | — | — | — | — | — | — | — | — | — |
| 3 | 3 | 0.0% | 1.00 | — | -0.02 | — | 24.90/27.60 | 45.14 | 160.00 | 0.68 | 0.00/4.20 | 0.08 | -0.16 | 0.0049 | -0.10 | 77.9% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 165.00 | 1.62 | 0.00/2.55 | 0.07 | -0.10 | 0.0055 | -0.08 | 60.1% | 6 | 8 |
| 3 | 3 | 0.0% | 1.00 | — | -0.02 | — | 19.80/22.50 | 38.16 | 170.00 | 2.31 | 0.00/2.85 | 0.08 | -0.11 | 0.0070 | -0.10 | 54.4% | 18 | 116 |
| — | — | — | — | — | — | — | — | — | 175.00 | 1.00 | 0.50/3.20 | 0.10 | -0.12 | 0.0091 | -0.13 | 50.9% | 1 | 7 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 15.00/18.00 | 28.29 | 180.00 | 6.00 | 0.00/3.60 | 0.13 | -0.18 | 0.0110 | -0.21 | 56.3% | 100 | 102 |
| — | — | — | — | — | — | — | — | — | 185.00 | 2.15 | 0.65/4.40 | 0.15 | -0.19 | 0.0135 | -0.26 | 52.1% | 400 | 1.3k |
| 5 | 1 | 48.1% | 0.67 | 0.0162 | -0.22 | 0.17 | 10.20/13.50 | 16.37 | 190.00 | 3.28 | 2.00/5.30 | 0.17 | -0.19 | 0.0165 | -0.33 | 47.1% | 2 | 101 |
| 2 | 2 | 44.7% | 0.59 | 0.0188 | -0.21 | 0.18 | 7.00/10.00 | 9.72 | 195.00 | 10.44 | 3.30/6.90 | 0.18 | -0.19 | 0.0190 | -0.41 | 44.3% | 850 | 580 |
| 19 | 3 | 43.3% | 0.49 | 0.0198 | -0.21 | 0.18 | 4.40/7.30 | 6.16 | 200.00 | 4.75 | 5.80/8.70 | 0.18 | -0.17 | 0.0213 | -0.51 | 40.3% | 2 | 20 |
| 13 | 4 | 43.5% | 0.31 | 0.0175 | -0.18 | 0.16 | 0.35/3.80 | 2.93 | 210.00 | 8.40 | 12.20/15.30 | 0.16 | -0.14 | 0.0183 | -0.71 | 40.5% | 30 | 32 |
| 67 | 40 | 51.3% | 0.21 | 0.0122 | -0.18 | 0.13 | 0.00/2.80 | 1.00 | 220.00 | 31.68 | 21.00/24.10 | 0.12 | -0.12 | 0.0125 | -0.81 | 46.2% | 6 | 7 |
| 69 | 5 | 55.0% | 0.14 | 0.0087 | -0.15 | 0.10 | 0.00/1.80 | 0.38 | 230.00 | 40.93 | 30.20/33.90 | 0.11 | -0.12 | 0.0088 | -0.85 | 56.1% | — | — |
| 67 | 15 | 138.2% | 0.34 | 0.0057 | -0.59 | 0.17 | 10.50/14.50 | 8.60 | 240.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 74.2% | 0.07 | 0.0040 | -0.12 | 0.06 | 0.00/2.20 | 1.39 | 260.00 | — | — | — | — | — | — | — | — | — |
| 30 | 1 | 81.4% | 0.06 | 0.0033 | -0.12 | 0.06 | 0.00/2.15 | 1.11 | 270.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 100.2% | 0.07 | 0.0028 | -0.15 | 0.06 | 0.00/2.75 | 2.40 | 290.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 41.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).