Options · 15-min delayed
Underlying
$70.92
DTE
14d
2026-09-18
P/C Vol
0.18
P/C OI
0.23
ATM IV
92.6%
IV Skew
11.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 36.50/40.30 | 32.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 24.70 | 40.00 | 0.10 | 0.00/1.00 | 0.01 | -0.06 | 0.0030 | -0.03 | 175.9% | 1 | 1 |
| — | 22 | 176.2% | 0.93 | 0.0053 | -0.12 | 0.02 | 24.50/27.00 | 21.10 | 45.00 | 0.15 | 0.00/2.10 | 0.02 | -0.11 | 0.0053 | -0.07 | 174.8% | 8 | 8 |
| 2 | 3 | 165.7% | 0.89 | 0.0080 | -0.16 | 0.03 | 19.20/22.60 | 18.70 | 50.00 | 0.15 | 0.00/2.10 | 0.02 | -0.11 | 0.0076 | -0.08 | 142.6% | 2 | 107 |
| 3 | 3 | 123.4% | 0.88 | 0.0116 | -0.13 | 0.03 | 14.10/17.30 | 10.20 | 55.00 | 0.05 | 0.00/2.15 | 0.02 | -0.10 | 0.0114 | -0.10 | 113.5% | 1 | 68 |
| 56 | 10 | 85.0% | 0.86 | 0.0185 | -0.10 | 0.03 | 9.80/12.00 | 9.00 | 60.00 | 0.13 | 0.00/0.10 | 0.01 | -0.01 | 0.0096 | -0.03 | 45.5% | 1 | 39 |
| 236 | 15 | 61.1% | 0.79 | 0.0341 | -0.09 | 0.04 | 5.20/7.20 | 6.20 | 65.00 | 0.20 | 0.00/0.75 | 0.03 | -0.06 | 0.0365 | -0.16 | 48.6% | 1 | 38 |
| 815 | 8 | 28.9% | 0.61 | 0.0953 | -0.06 | 0.05 | 1.60/2.20 | 2.05 | 70.00 | 15.24 | 7.40/10.00 | 0.05 | -0.30 | 0.0180 | -0.42 | 156.2% | 4 | 7 |
| 106 | 10 | 37.5% | 0.24 | 0.0599 | -0.06 | 0.04 | 0.00/0.80 | 0.72 | 75.00 | 10.97 | 9.30/13.20 | 0.06 | -0.29 | 0.0192 | -0.52 | 149.4% | 1 | 9 |
| 15 | 10 | 45.4% | 0.10 | 0.0275 | -0.04 | 0.02 | 0.00/0.35 | 0.62 | 80.00 | 24.56 | 14.90/18.80 | 0.05 | -0.36 | 0.0151 | -0.56 | 188.0% | — | 6 |
| 8 | 8 | 57.7% | 0.06 | 0.0154 | -0.04 | 0.02 | 0.00/0.55 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 92.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).