Options · 15-min delayed
Underlying
$101.52
DTE
22d
2026-11-20
P/C Vol
3.97
P/C OI
1.30
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.20 | 0.00/2.15 | 0.03 | -0.08 | 0.0046 | -0.07 | 111.1% | — | 25 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | 18 |
| 8 | 14 | 100.7% | 0.80 | 0.0110 | -0.17 | 0.07 | 18.60/21.40 | 19.40 | 85.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 47 |
| 13 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.25 | 90.00 | 0.29 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 263 |
| 18 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.10 | 95.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 376 |
| 176 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.14 | 100.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | 72 |
| 259 | 4 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 105.00 | 9.31 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 28 |
| 119 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 110.00 | 12.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| 44 | 2 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 115.00 | 15.30 | 12.80/16.50 | 0.08 | -0.13 | 0.0185 | -0.72 | 72.6% | — | 6 |
| 14 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 120.00 | 11.14 | 10.80/14.20 | — | 0.01 | — | -1.00 | 0.0% | 5 | 15 |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 130.00 | 28.66 | 26.30/29.80 | 0.05 | -0.08 | 0.0104 | -0.87 | 80.3% | — | — |
| 3 | — | 84.7% | 0.11 | 0.0086 | -0.09 | 0.05 | 0.00/2.25 | 0.80 | 135.00 | 38.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 110 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).