Options · 15-min delayed
Underlying
$10.03
DTE
76d
2027-01-15
P/C Vol
—
P/C OI
121.00
ATM IV
12.7%
IV Skew
-24.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 76.6% | 0.99 | 0.0103 | -0.00 | 0.00 | 3.70/6.40 | 4.60 | 5.00 | 0.20 | 0.00/1.20 | 0.01 | -0.01 | 0.0218 | -0.10 | 176.4% | 1 | 240 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.57 | 0.00/1.40 | 0.01 | -0.01 | 0.0572 | -0.19 | 104.9% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 10.00 | 1.47 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.4% | — | — |
| — | — | 25.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 15.00 | — | — | — | — | — | — | — | — | — |
2027-01-15 · 76d · σ = 12.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).