Options · 15-min delayed
Underlying
$29.46
DTE
21d
2026-11-20
P/C Vol
0.27
P/C OI
0.29
ATM IV
41.4%
IV Skew
-2.7%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 9 | 1 | 119.5% | 0.93 | 0.0152 | -0.03 | 0.01 | 8.70/9.80 | 9.31 | 20.00 | 0.08 | 0.00/0.20 | 0.00 | -0.01 | 0.0102 | -0.03 | 90.6% | 1 | 232 |
| 1.4k | 3 | 90.4% | 0.91 | 0.0246 | -0.03 | 0.01 | 6.20/7.30 | 5.30 | 22.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0089 | -0.01 | 52.3% | 1 | 269 |
| 4.9k | 2 | 63.3% | 0.88 | 0.0447 | -0.02 | 0.01 | 4.30/4.80 | 4.40 | 25.00 | 0.10 | 0.05/0.10 | 0.01 | -0.01 | 0.0350 | -0.06 | 45.1% | 13 | 1.5k |
| 753 | 2 | 45.1% | 0.76 | 0.0968 | -0.03 | 0.02 | 2.30/2.50 | 2.30 | 27.50 | 0.40 | 0.35/0.40 | 0.02 | -0.02 | 0.1038 | -0.21 | 39.3% | 39 | 2.2k |
| 4.7k | 184 | 42.0% | 0.46 | 0.1337 | -0.03 | 0.03 | 0.85/1.00 | 0.90 | 30.00 | 1.45 | 1.30/1.50 | 0.03 | -0.03 | 0.1375 | -0.54 | 40.8% | 1 | 1.1k |
| 4.6k | 3 | 38.9% | 0.16 | 0.0901 | -0.02 | 0.02 | 0.20/0.25 | 0.25 | 32.50 | 4.00 | 3.00/3.90 | 0.02 | -0.04 | 0.0748 | -0.70 | 65.6% | 5 | 819 |
| 2.1k | 30 | 49.4% | 0.09 | 0.0446 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 35.00 | 6.08 | 5.00/6.30 | 0.02 | -0.04 | 0.0513 | -0.77 | 83.0% | 1 | 4 |
| 1.4k | 2 | 55.1% | 0.04 | 0.0226 | -0.01 | 0.01 | 0.00/0.15 | 0.04 | 37.50 | 9.75 | 6.70/9.40 | 0.02 | -0.07 | 0.0364 | -0.74 | 127.1% | 1 | — |
| 900 | 25 | 66.4% | 0.03 | 0.0161 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 40.00 | 12.40 | 9.30/11.90 | 0.00 | -0.00 | 0.0151 | -0.97 | 64.8% | 5 | — |
| 122 | 1 | 92.4% | 0.06 | 0.0189 | -0.02 | 0.01 | 0.00/0.40 | 0.04 | 42.50 | 15.50 | 11.80/14.40 | 0.00 | -0.00 | 0.0116 | -0.97 | 75.0% | 1 | — |
| 84 | 1 | 73.4% | 0.01 | 0.0054 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 45.00 | 17.71 | 14.30/16.90 | 0.00 | -0.00 | 0.0095 | -0.98 | 84.4% | 1 | — |
| — | 10 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 47.50 | 17.60 | 17.30/19.90 | 0.01 | -0.04 | 0.0189 | -0.89 | 143.0% | 1 | — |
2026-11-20 · 21d · σ = 41.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).