Options · 15-min delayed
Underlying
$14.37
DTE
4d
2026-11-06
P/C Vol
0.30
P/C OI
0.74
ATM IV
93.6%
IV Skew
4.1%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.33 | 0.00/0.22 | 0.00 | -0.03 | 0.0040 | -0.01 | 501.6% | 1 | 2 |
| 1 | 2 | 322.7% | 0.97 | 0.0134 | -0.04 | 0.00 | 6.10/6.95 | 7.15 | 8.00 | — | — | — | — | — | — | — | — | — |
| 1 | 4 | 257.0% | 0.97 | 0.0178 | -0.03 | 0.00 | 4.95/6.05 | 5.43 | 9.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 232.8% | 0.97 | 0.0217 | -0.03 | 0.00 | 4.45/5.55 | 4.43 | 9.50 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 164.8% | 0.95 | 0.0421 | -0.03 | 0.00 | 2.95/4.05 | 1.90 | 11.00 | 0.06 | 0.00/0.75 | 0.00 | -0.08 | 0.0541 | -0.11 | 232.0% | 1 | 15 |
| — | — | — | — | — | — | — | — | — | 11.50 | 0.09 | 0.01/0.08 | 0.00 | -0.01 | 0.0336 | -0.02 | 110.9% | 2 | 19 |
| 28 | 2 | 110.5% | 0.95 | 0.0646 | -0.02 | 0.00 | 2.18/2.74 | 1.95 | 12.00 | 0.09 | 0.07/0.26 | 0.00 | -0.04 | 0.0780 | -0.08 | 132.4% | 4 | 83 |
| 1 | 2 | 139.1% | 0.85 | 0.1118 | -0.06 | 0.00 | 1.68/2.65 | 1.45 | 12.50 | 0.13 | 0.09/0.17 | 0.00 | -0.03 | 0.1029 | -0.09 | 102.3% | 25 | 399 |
| 5 | 6 | 99.6% | 0.85 | 0.1586 | -0.05 | 0.00 | 1.10/2.07 | 1.48 | 13.00 | 0.24 | 0.22/0.27 | 0.00 | -0.05 | 0.1575 | -0.17 | 105.5% | 129 | 568 |
| — | — | — | — | — | — | — | — | — | 13.50 | 0.40 | 0.34/0.42 | 0.00 | -0.06 | 0.2099 | -0.26 | 103.1% | 33 | 338 |
| 536 | 56 | 111.3% | 0.61 | 0.2286 | -0.08 | 0.01 | 0.86/1.15 | 0.92 | 14.00 | 0.61 | 0.32/0.59 | 0.01 | -0.06 | 0.2912 | -0.37 | 85.9% | 1 | 107 |
| 103 | 5 | 97.3% | 0.49 | 0.2725 | -0.07 | 0.01 | 0.57/0.74 | 0.66 | 14.50 | 0.93 | 0.60/0.86 | 0.01 | -0.07 | 0.2949 | -0.52 | 89.8% | 21 | 71 |
| 260 | 321 | 99.0% | 0.36 | 0.2512 | -0.07 | 0.01 | 0.40/0.54 | 0.45 | 15.00 | 1.35 | 1.01/1.15 | 0.01 | -0.07 | 0.2576 | -0.64 | 96.1% | 1 | 89 |
| 308 | 220 | 94.1% | 0.24 | 0.2183 | -0.06 | 0.00 | 0.24/0.34 | 0.29 | 15.50 | 1.90 | 1.19/1.72 | 0.00 | -0.06 | 0.2128 | -0.75 | 99.6% | 2 | 5 |
| 176 | 109 | 93.0% | 0.15 | 0.1643 | -0.04 | 0.00 | 0.16/0.20 | 0.15 | 16.00 | 1.96 | 1.69/2.09 | 0.00 | -0.05 | 0.1654 | -0.81 | 107.4% | 2 | 7 |
| 295 | 1 | 94.9% | 0.09 | 0.1144 | -0.03 | 0.00 | 0.08/0.16 | 0.10 | 16.50 | 2.34 | 1.80/2.70 | 0.00 | -0.03 | 0.1144 | -0.91 | 94.9% | 2 | 1 |
| 228 | 25 | 98.8% | 0.06 | 0.0785 | -0.02 | 0.00 | 0.04/0.13 | 0.06 | 17.00 | — | — | — | — | — | — | — | — | — |
| 259 | 3 | 91.4% | 0.02 | 0.0388 | -0.01 | 0.00 | 0.00/0.07 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| 80 | 6 | 103.9% | 0.02 | 0.0337 | -0.01 | 0.00 | 0.00/0.08 | 0.04 | 18.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 19.50 | 5.30 | 4.95/5.55 | 0.00 | -0.03 | 0.0396 | -0.95 | 165.6% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 5.70 | 5.35/6.10 | 0.00 | -0.02 | 0.0311 | -0.96 | 166.4% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 20.50 | 6.27 | 5.90/6.75 | 0.00 | -0.05 | 0.0403 | -0.94 | 208.6% | 3 | 1 |
2026-11-06 · 4d · σ = 93.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).