Options · 15-min delayed
Underlying
$16.52
DTE
5d
2026-09-04
P/C Vol
0.30
P/C OI
1.24
ATM IV
53.8%
IV Skew
4.7%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 6 | 258.2% | 0.83 | 0.0511 | -0.13 | 0.00 | 2.27/4.30 | 3.55 | 13.00 | 0.10 | 0.00/0.43 | 0.00 | -0.05 | 0.0493 | -0.08 | 156.6% | 4 | 6 |
| 1 | 4 | 84.4% | 0.98 | 0.0270 | -0.01 | 0.00 | 2.30/3.80 | 3.03 | 13.50 | 0.20 | 0.00/0.40 | 0.00 | -0.04 | 0.0606 | -0.09 | 135.2% | 2 | 5 |
| 1 | 2 | 78.1% | 0.97 | 0.0466 | -0.01 | 0.00 | 2.25/2.88 | 2.40 | 14.00 | 0.04 | 0.00/0.21 | 0.00 | -0.02 | 0.0666 | -0.06 | 96.5% | 2 | 5 |
| 18 | 4 | 138.9% | 0.81 | 0.1002 | -0.07 | 0.01 | 1.34/2.46 | 2.12 | 14.50 | 0.02 | 0.01/0.19 | 0.00 | -0.02 | 0.0903 | -0.07 | 79.7% | 20 | 631 |
| 3 | 2 | 95.1% | 0.82 | 0.1410 | -0.05 | 0.01 | 1.44/2.16 | 1.56 | 15.00 | 0.03 | 0.00/0.03 | 0.00 | -0.01 | 0.0874 | -0.04 | 46.9% | 10 | 767 |
| 178 | 4 | 73.0% | 0.79 | 0.2059 | -0.04 | 0.01 | 0.51/1.28 | 1.23 | 15.50 | 0.06 | 0.00/0.16 | 0.00 | -0.03 | 0.2194 | -0.17 | 58.6% | 11 | 693 |
| 69 | 3 | 52.9% | 0.71 | 0.3338 | -0.04 | 0.01 | 0.39/0.78 | 0.73 | 16.00 | 0.17 | 0.14/0.21 | 0.01 | -0.03 | 0.3638 | -0.27 | 46.7% | 132 | 369 |
| 249 | 133 | 52.7% | 0.52 | 0.3905 | -0.04 | 0.01 | 0.37/0.49 | 0.47 | 16.50 | 0.36 | 0.01/0.49 | 0.01 | -0.04 | 0.3753 | -0.48 | 54.9% | 18 | 69 |
| 540 | 306 | 44.9% | 0.31 | 0.4040 | -0.03 | 0.01 | 0.01/0.22 | 0.20 | 17.00 | 0.74 | 0.19/0.99 | 0.01 | -0.06 | 0.2547 | -0.60 | 78.3% | 20 | 25 |
| 419 | 266 | 53.9% | 0.19 | 0.2617 | -0.03 | 0.01 | 0.05/0.16 | 0.10 | 17.50 | 1.03 | 0.88/1.64 | 0.01 | -0.04 | 0.2380 | -0.74 | 69.9% | 17 | 7 |
| 320 | 98 | 52.0% | 0.09 | 0.1553 | -0.02 | 0.00 | 0.01/0.13 | 0.04 | 18.00 | — | — | — | — | — | — | — | — | — |
| 17 | 3 | 75.4% | 0.11 | 0.1282 | -0.03 | 0.00 | 0.00/0.26 | 0.05 | 18.50 | 1.90 | 1.80/2.08 | 0.00 | -0.02 | 0.1205 | -0.91 | 69.5% | 1 | 5 |
| 214 | 1 | 100.8% | 0.13 | 0.1092 | -0.04 | 0.00 | 0.00/0.41 | 0.01 | 19.00 | 2.38 | 2.10/3.25 | 0.00 | -0.04 | 0.1085 | -0.87 | 99.2% | 3 | 4 |
| 15 | 1 | 96.9% | 0.08 | 0.0799 | -0.03 | 0.00 | 0.00/0.25 | 0.14 | 19.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 59.4% | 0.00 | 0.0089 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 20.00 | 3.70 | 3.20/4.20 | 0.00 | -0.04 | 0.0780 | -0.89 | 126.2% | 1 | 4 |
| 26 | — | 135.9% | 0.10 | 0.0675 | -0.05 | 0.00 | 0.00/0.43 | 0.27 | 20.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 4.85 | 4.20/4.55 | 0.00 | -0.01 | 0.0376 | -0.96 | 110.2% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 25.00 | 8.75 | 7.95/9.60 | 0.00 | -0.06 | 0.0337 | -0.92 | 230.9% | 1 | — |
2026-09-04 · 5d · σ = 53.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).