Options · 15-min delayed
Underlying
$14.13
DTE
1d
2026-10-30
P/C Vol
0.13
P/C OI
0.23
ATM IV
56.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.08 | 0.00/2.13 | 0.00 | -0.40 | 0.0077 | -0.04 | 1378.9% | 1 | — |
| 5 | 11 | 481.3% | 0.90 | 0.0479 | -0.30 | 0.00 | 3.10/5.70 | 3.96 | 10.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 414.1% | 0.90 | 0.0587 | -0.28 | 0.00 | 2.90/4.75 | 3.18 | 11.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 267.6% | 0.94 | 0.0617 | -0.12 | 0.00 | 2.18/3.75 | 2.85 | 11.50 | 0.03 | 0.00/2.13 | 0.00 | -0.43 | 0.0728 | -0.17 | 463.3% | 2 | 31 |
| 9 | 9 | 239.8% | 0.91 | 0.0889 | -0.14 | 0.00 | 1.79/3.20 | 2.53 | 12.00 | 0.04 | 0.00/2.13 | 0.00 | -0.42 | 0.0898 | -0.20 | 415.2% | 5 | 124 |
| 2 | 6 | 213.3% | 0.88 | 0.1303 | -0.16 | 0.00 | 1.40/2.67 | 2.02 | 12.50 | 0.03 | 0.00/2.13 | 0.00 | -0.41 | 0.1123 | -0.23 | 367.6% | 4 | 58 |
| 8 | 9 | 183.2% | 0.82 | 0.1938 | -0.18 | 0.00 | 0.84/2.30 | 1.10 | 13.00 | 0.03 | 0.01/0.20 | 0.00 | -0.03 | 0.1355 | -0.05 | 95.3% | 24 | 401 |
| 31 | 6 | 55.5% | 0.94 | 0.2803 | -0.03 | 0.00 | 0.22/1.17 | 0.47 | 13.50 | 0.03 | 0.00/0.16 | 0.00 | -0.03 | 0.3012 | -0.07 | 58.6% | 82 | 519 |
| 1.4k | 456 | 50.8% | 0.64 | 0.9986 | -0.07 | 0.00 | 0.01/0.64 | 0.30 | 14.00 | 0.21 | 0.11/0.26 | 0.00 | -0.09 | 0.8274 | -0.39 | 62.5% | 17 | 558 |
| 511 | 439 | 51.6% | 0.17 | 0.6647 | -0.05 | 0.00 | 0.05/0.19 | 0.08 | 14.50 | 0.45 | 0.20/0.65 | 0.00 | -0.10 | 0.5441 | -0.72 | 84.4% | 3 | 100 |
| 878 | 313 | 58.6% | 0.03 | 0.1402 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 15.00 | 0.82 | 0.45/1.48 | 0.00 | -0.03 | 0.2152 | -0.94 | 71.5% | 3 | 113 |
| 332 | 5 | 60.9% | 0.00 | 0.0135 | -0.00 | 0.00 | 0.00/0.03 | 0.04 | 15.50 | 1.59 | 0.02/1.47 | 0.00 | -0.03 | 0.1073 | -0.97 | 96.1% | 4 | 1 |
| 1.2k | 13 | 103.1% | 0.01 | 0.0389 | -0.01 | 0.00 | 0.00/0.12 | 0.01 | 16.00 | 2.14 | 1.32/2.48 | 0.00 | -0.00 | 0.0128 | -1.00 | 84.4% | 3 | 914 |
| 7.7k | 5 | 100.0% | 0.00 | 0.0072 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 16.50 | 2.50 | 0.99/3.75 | 0.00 | -0.54 | 0.1058 | -0.72 | 432.8% | 7 | 52 |
| 90 | 50 | 192.6% | 0.04 | 0.0568 | -0.06 | 0.00 | 0.00/0.40 | 0.12 | 17.00 | 3.57 | 0.83/4.65 | 0.00 | -0.69 | 0.0877 | -0.70 | 539.1% | 1 | 1 |
| 51 | 2 | 100.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 17.50 | 3.97 | 1.40/5.40 | 0.00 | 0.00 | 0.0032 | -1.00 | 129.7% | 1 | 2 |
| 4 | 2 | 112.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.01 | 0.10 | 18.00 | 4.16 | 1.83/5.15 | 0.00 | -0.51 | 0.0790 | -0.79 | 487.5% | 3 | 1 |
2026-10-30 · 1d · σ = 56.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).