Options · 15-min delayed
Underlying
$400.94
DTE
18d
2026-11-20
P/C Vol
0.71
P/C OI
2.42
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 7 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 84.00 | 330.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 14 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 75.40 | 340.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 14 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 66.00 | 350.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 11 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 57.90 | 360.00 | 5.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 9 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 37.61 | 370.00 | 3.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 9 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 29.78 | 380.00 | 5.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 16.70 | 390.00 | 11.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 15.70 | 400.00 | 13.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 1 | — |
| — | 6 | 3.1% | 0.00 | 0.0022 | -0.00 | 0.01 | 0.00/0.00 | 8.10 | 410.00 | 21.70 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 6.3% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 13.45 | 420.00 | 25.68 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 10 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 430.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 440.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.36 | 450.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 460.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 470.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.23 | 480.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).