Options · 15-min delayed
Underlying
$400.94
DTE
20d
2026-11-20
P/C Vol
0.71
P/C OI
0.50
ATM IV
42.3%
IV Skew
1.9%
25Δ put − call
Max Pain
$390
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 7 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 84.00 | 330.00 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 14 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 75.40 | 340.00 | 1.90 | 0.05/6.50 | 0.17 | -0.25 | 0.0032 | -0.10 | 59.7% | — | 2 |
| — | 14 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 66.00 | 350.00 | 1.90 | 0.30/6.80 | 0.19 | -0.25 | 0.0040 | -0.12 | 53.4% | 1 | 2 |
| — | 11 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 57.90 | 360.00 | 5.00 | 0.65/7.40 | 0.26 | -0.39 | 0.0049 | -0.20 | 60.8% | 1 | 3 |
| 26 | 9 | 54.7% | 0.76 | 0.0060 | -0.43 | 0.29 | 33.50/39.30 | 37.61 | 370.00 | 3.96 | 1.40/8.10 | 0.29 | -0.38 | 0.0061 | -0.24 | 53.9% | 1 | 3 |
| 15 | 9 | 50.7% | 0.70 | 0.0073 | -0.44 | 0.32 | 25.90/31.20 | 29.78 | 380.00 | 5.31 | 3.00/9.50 | 0.32 | -0.37 | 0.0075 | -0.29 | 48.4% | 1 | 3 |
| 67 | 1 | 47.9% | 0.63 | 0.0084 | -0.45 | 0.36 | 18.70/24.10 | 16.70 | 390.00 | 11.60 | 7.70/12.40 | 0.35 | -0.39 | 0.0088 | -0.37 | 45.8% | 1 | 82 |
| 28 | 1 | 40.8% | 0.54 | 0.0104 | -0.40 | 0.37 | 11.70/16.10 | 15.70 | 400.00 | 13.70 | 10.30/16.30 | 0.37 | -0.38 | 0.0097 | -0.46 | 43.8% | 1 | 3 |
| 22 | 6 | 46.3% | 0.45 | 0.0091 | -0.45 | 0.37 | 8.10/13.80 | 8.10 | 410.00 | 21.70 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| 36 | 1 | 46.5% | 0.36 | 0.0086 | -0.43 | 0.35 | 3.00/10.30 | 13.45 | 420.00 | 25.68 | 24.00/29.40 | 0.35 | -0.38 | 0.0086 | -0.64 | 46.7% | 10 | 15 |
| 30 | 1 | 49.3% | 0.30 | 0.0075 | -0.42 | 0.33 | 1.70/8.40 | 5.10 | 430.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 53.6% | 0.25 | 0.0064 | -0.42 | 0.30 | 0.15/7.40 | 2.70 | 440.00 | — | — | — | — | — | — | — | — | — |
| 20 | 1 | 49.8% | 0.18 | 0.0056 | -0.32 | 0.25 | 0.75/4.50 | 3.36 | 450.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 61.5% | 0.19 | 0.0048 | -0.40 | 0.26 | 0.05/6.00 | 1.60 | 460.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.10 | 470.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.23 | 480.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 42.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).